Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	0.00 / 0.00%	31.90	31.90	31.75	31.85	31.83	31.85	5,413,300
11/22/2024	+0.15 / +0.47%	31.75	31.90	31.65	31.85	31.79	31.85	6,291,600
11/21/2024	+0.15 / +0.48%	31.60	31.70	31.45	31.70	31.59	31.70	5,740,300
11/20/2024	+0.25 / +0.80%	31.40	31.60	31.10	31.55	31.39	31.55	6,804,800
11/19/2024	-0.15 / -0.48%	31.45	31.60	31.20	31.30	31.39	31.30	3,435,300
11/18/2024	0.00 / 0.00%	31.50	31.90	31.15	31.45	31.38	31.45	9,821,400
11/15/2024	+0.05 / +0.16%	31.40	31.55	30.95	31.45	31.28	31.45	4,338,200
11/14/2024	-0.40 / -1.26%	31.95	32.00	31.35	31.40	31.52	31.40	7,407,600
11/13/2024	+0.10 / +0.32%	31.75	31.90	31.40	31.80	31.60	31.80	4,948,000
11/12/2024	-0.05 / -0.16%	32.00	32.25	31.55	31.70	31.83	31.70	5,145,400
11/11/2024	-0.45 / -1.40%	32.20	32.25	31.70	31.75	31.86	31.75	5,330,600
11/8/2024	-0.40 / -1.23%	32.65	32.65	32.10	32.20	32.30	32.20	4,974,500
11/7/2024	+0.05 / +0.15%	32.55	32.80	32.50	32.60	32.57	32.60	1,816,400
11/6/2024	+0.15 / +0.46%	32.80	32.80	32.35	32.55	32.51	32.55	9,272,100
11/5/2024	+0.05 / +0.15%	32.45	32.85	32.40	32.40	32.52	32.40	6,573,000
11/4/2024	-0.45 / -1.37%	32.80	33.00	32.30	32.35	32.46	32.35	9,369,100
11/1/2024	-0.15 / -0.46%	32.95	33.00	32.70	32.80	32.87	32.80	3,945,300
10/31/2024	+0.40 / +1.23%	32.60	32.95	32.50	32.95	32.74	32.95	5,550,900
10/30/2024	+0.25 / +0.77%	32.40	32.75	32.35	32.55	32.49	32.55	1,329,200
10/29/2024	+0.10 / +0.31%	32.25	32.35	32.20	32.30	32.27	32.30	785,900
10/28/2024	+0.10 / +0.31%	32.30	32.40	32.00	32.20	32.13	32.20	922,700
10/25/2024	+0.30 / +0.94%	31.90	32.15	31.70	32.10	31.92	32.10	1,119,700
10/24/2024	-0.05 / -0.16%	32.05	32.30	31.80	31.80	32.01	31.80	1,328,800
10/23/2024	+0.15 / +0.47%	31.85	32.00	31.60	31.85	31.76	31.85	1,583,600
10/22/2024	-0.50 / -1.55%	32.20	32.25	31.30	31.70	31.78	31.70	4,138,700
10/21/2024	-0.15 / -0.46%	32.40	32.50	32.10	32.20	32.21	32.20	2,080,600
10/18/2024	+0.25 / +0.78%	32.35	32.75	32.10	32.35	32.35	32.35	1,689,300
10/17/2024	+0.35 / +1.10%	31.80	32.10	31.70	32.10	31.87	32.10	1,396,800
10/16/2024	-0.45 / -1.40%	32.05	32.25	31.75	31.75	31.94	31.75	2,761,000
10/15/2024	-0.25 / -0.77%	32.55	32.75	32.20	32.20	32.38	32.20	1,866,600

<<Previous 30 days

LPB News

21/11	LPB: Relocation of Quang Yen transaction office
20/11	LPB: Relocation of transaction offices
19/11	LPB: Update on the materials of EGM 2024
19/11	LPB: Change in personnel
15/11	LPB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%