Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	+0.45 / +0.93%	48.60	49.30	48.50	49.00	48.74	49.00	1,401,600
11/24/2025	0.00 / 0.00%	48.70	49.50	48.55	48.55	49.06	48.55	1,263,300
11/21/2025	-0.75 / -1.52%	49.30	49.70	48.50	48.55	48.91	48.55	1,100,000
11/20/2025	-0.20 / -0.40%	49.70	50.20	49.30	49.30	49.78	49.30	2,216,700
11/19/2025	-0.05 / -0.10%	49.60	49.65	48.55	49.50	49.09	49.50	1,340,500
11/18/2025	-0.65 / -1.29%	50.40	50.50	48.95	49.55	49.55	49.55	1,442,600
11/17/2025	+0.30 / +0.60%	50.60	50.60	49.30	50.20	50.12	50.20	971,600
11/14/2025	+1.00 / +2.04%	49.00	49.90	48.60	49.90	49.40	49.90	1,245,800
11/13/2025	+0.25 / +0.51%	48.70	49.10	48.00	48.90	48.45	48.90	1,408,200
11/12/2025	+1.15 / +2.42%	47.75	48.85	47.35	48.65	48.12	48.65	1,677,300
11/11/2025	-0.80 / -1.66%	48.50	49.05	47.40	47.50	47.88	47.50	2,380,200
11/10/2025	-1.00 / -2.03%	50.10	50.90	48.30	48.30	49.88	48.30	1,794,100
11/7/2025	-2.20 / -4.27%	51.50	52.10	49.30	49.30	50.58	49.30	2,775,100
11/6/2025	0.00 / 0.00%	51.70	52.40	50.70	51.50	51.45	51.50	2,102,400
11/5/2025	-0.20 / -0.39%	51.70	52.20	51.00	51.50	51.50	51.50	1,680,400
11/4/2025	+1.00 / +1.97%	51.10	52.50	51.00	51.70	51.76	51.70	3,078,200
11/3/2025	0.00 / 0.00%	50.90	52.50	50.20	50.70	51.05	50.70	2,264,800
10/31/2025	-1.30 / -2.50%	52.30	53.70	50.70	50.70	52.10	50.70	2,501,400
10/30/2025	-1.90 / -3.53%	54.00	54.10	51.20	52.00	52.39	52.00	4,331,800
10/29/2025	+1.10 / +2.08%	53.00	54.40	52.70	53.90	53.80	53.90	2,256,100
10/28/2025	+0.90 / +1.73%	52.00	53.40	51.90	52.80	52.88	52.80	3,299,000
10/27/2025	-0.30 / -0.57%	52.60	52.70	51.30	51.90	51.98	51.90	3,124,500
10/24/2025	+0.90 / +1.75%	51.40	53.20	51.10	52.20	52.13	52.20	3,688,700
10/23/2025	+1.40 / +2.81%	50.40	52.50	49.70	51.30	51.52	51.30	2,854,700
10/22/2025	+0.90 / +1.84%	49.80	50.80	48.10	49.90	49.33	49.90	2,666,200
10/21/2025	+1.50 / +3.16%	49.60	50.80	48.50	49.00	49.52	49.00	3,562,700
10/20/2025	-2.00 / -4.04%	49.70	50.80	47.50	47.50	49.78	47.50	2,593,500
10/17/2025	-1.80 / -3.51%	51.50	51.70	49.50	49.50	50.48	49.50	3,542,500
10/16/2025	-0.30 / -0.58%	52.00	52.50	50.60	51.30	51.20	51.30	3,288,000
10/15/2025	+0.10 / +0.19%	51.90	53.30	51.60	51.60	52.26	51.60	3,496,300

<<Previous 30 days

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	5,530,400	14.20	-3.40%
ACB	15,856,700	24.20	-1.63%
BAB	1,900	12.40	-0.80%
BID	1,798,100	37.00	-1.73%
BVB	585,700	13.20	0.00%
CTG	5,568,500	48.15	-1.33%
EIB	5,262,800	21.05	-4.97%