Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.90 / -2.08%	43.90	43.90	41.90	42.40	42.80	42.40	1,937,200
1/22/2026	+0.35 / +0.81%	42.95	44.00	42.90	43.30	43.56	43.30	2,759,800
1/21/2026	+0.60 / +1.42%	42.50	45.00	42.50	42.95	43.50	42.95	3,086,500
1/20/2026	+0.80 / +1.93%	41.70	43.25	41.35	42.35	42.16	42.35	2,743,000
1/19/2026	-0.20 / -0.48%	41.90	42.10	41.35	41.55	41.68	41.55	863,600
1/16/2026	+0.25 / +0.60%	41.60	42.15	41.20	41.75	41.79	41.75	1,930,100
1/15/2026	-0.20 / -0.48%	41.85	42.10	41.00	41.50	41.42	41.50	3,318,900
1/14/2026	-0.20 / -0.48%	42.10	42.20	41.25	41.70	41.70	41.70	36,784,900
1/13/2026	-0.50 / -1.18%	42.80	42.80	41.30	41.90	41.63	41.90	2,377,800
1/12/2026	+1.20 / +2.91%	41.40	42.45	41.30	42.40	42.05	42.40	2,299,400
1/9/2026	-0.80 / -1.90%	42.10	42.50	40.95	41.20	41.59	41.20	2,099,000
1/8/2026	-0.10 / -0.24%	42.20	42.30	41.40	42.00	41.78	42.00	1,923,900
1/7/2026	+0.40 / +0.96%	41.90	42.50	41.65	42.10	41.97	42.10	1,271,400
1/6/2026	+1.20 / +2.96%	40.70	41.85	40.55	41.70	41.02	41.70	4,415,000
1/5/2026	-1.30 / -3.11%	42.00	42.30	39.90	40.50	40.78	40.50	4,157,300
12/31/2025	-0.10 / -0.24%	42.05	42.05	41.45	41.80	41.65	41.80	19,321,900
12/30/2025	+0.10 / +0.24%	41.95	41.95	41.60	41.90	41.80	41.90	11,053,300
12/29/2025	+0.30 / +0.72%	41.50	42.15	41.45	41.80	41.66	41.80	27,671,100
12/26/2025	-0.50 / -1.19%	42.10	42.50	41.50	41.50	41.90	41.50	31,093,000
12/25/2025	-0.80 / -1.87%	43.00	43.30	42.00	42.00	42.48	42.00	27,054,000
12/24/2025	+1.00 / +2.39%	42.00	43.85	42.00	42.80	42.99	42.80	2,615,700
12/23/2025	-2.20 / -5.00%	44.25	44.25	41.25	41.80	41.88	41.80	12,698,600
12/22/2025	+0.50 / +1.15%	43.80	44.45	43.20	44.00	43.74	44.00	2,655,200
12/19/2025	-0.30 / -0.68%	44.00	46.80	43.50	43.50	44.31	43.50	1,840,800
12/18/2025	-0.20 / -0.45%	44.20	44.20	42.85	43.80	43.45	43.80	1,671,400
12/17/2025	-0.45 / -1.01%	44.70	44.80	43.30	44.00	44.01	44.00	1,931,400
12/16/2025	+1.65 / +3.86%	43.00	44.50	42.75	44.45	43.62	44.45	2,136,800
12/15/2025	-1.40 / -3.17%	44.35	44.35	42.50	42.80	43.33	42.80	1,432,500
12/12/2025	-0.30 / -0.67%	44.75	44.85	43.20	44.20	44.05	44.20	1,570,300
12/11/2025	+0.30 / +0.68%	44.50	45.50	44.25	44.50	44.85	44.50	1,274,100

<<Previous 30 days

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	719,800	14.20	0.00%
ACB	11,781,000	25.05	0.80%
BAB	28,700	13.20	-0.75%
BID	10,080,300	50.80	-2.31%
BVB	10,954,300	14.40	2.13%
CTG	17,979,800	39.00	-2.26%
EIB	6,637,000	22.55	0.67%