|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
48.00
+0.50/+1.05%
3:09:14 PM
|
|
|
|
Closing price on 9/18/2026
|
|
| Open |
47.50 |
| High |
48.40 |
| Low |
47.45 |
| Volume |
2,092,288 |
| Split-adjusted Price |
48.00 |
There is no data on 9/20/2026. Display data on 9/18/2026 instead.
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
+0.50 / +1.05%
|
47.50
|
48.40
|
47.45
|
48.00
|
48.04
|
48.00
|
2,092,288
|
|
|
9/17/2026
|
+0.95 / +2.04%
|
46.20
|
47.50
|
46.20
|
47.50
|
47.01
|
47.50
|
2,877,288
|
|
|
9/16/2026
|
-0.95 / -2.00%
|
47.75
|
47.75
|
46.10
|
46.55
|
46.72
|
46.55
|
4,158,400
|
|
|
9/15/2026
|
+1.50 / +3.26%
|
46.15
|
47.90
|
46.15
|
47.50
|
47.18
|
47.50
|
2,042,726
|
|
|
9/14/2026
|
-0.70 / -1.50%
|
46.75
|
47.25
|
45.70
|
46.00
|
46.54
|
46.00
|
2,221,114
|
|
|
9/11/2026
|
-1.45 / -3.01%
|
48.00
|
48.00
|
46.50
|
46.70
|
47.11
|
46.70
|
2,241,896
|
|
|
9/10/2026
|
0.00 / 0.00%
|
48.15
|
48.55
|
47.30
|
48.15
|
47.86
|
48.15
|
5,681,110
|
|
|
9/9/2026
|
-0.85 / -1.73%
|
49.15
|
49.20
|
48.05
|
48.15
|
48.52
|
48.15
|
2,145,820
|
|
|
9/8/2026
|
-0.65 / -1.31%
|
49.75
|
49.75
|
48.30
|
49.00
|
49.11
|
49.00
|
5,788,612
|
|
|
9/7/2026
|
+0.65 / +1.33%
|
49.00
|
50.00
|
48.85
|
49.65
|
49.50
|
49.65
|
1,913,744
|
|
|
9/4/2026
|
+0.20 / +0.41%
|
48.70
|
49.25
|
48.45
|
49.00
|
48.87
|
49.00
|
5,583,706
|
|
|
9/3/2026
|
-1.15 / -2.30%
|
49.95
|
50.00
|
48.00
|
48.80
|
49.04
|
48.80
|
7,727,400
|
|
|
8/28/2026
|
+0.55 / +1.11%
|
49.70
|
50.50
|
49.35
|
49.95
|
49.85
|
49.95
|
3,031,000
|
|
|
8/27/2026
|
-0.20 / -0.40%
|
49.30
|
49.80
|
49.10
|
49.40
|
49.35
|
49.40
|
4,390,400
|
|
|
8/26/2026
|
-0.20 / -0.40%
|
50.00
|
50.20
|
48.70
|
49.60
|
49.44
|
49.60
|
4,104,500
|
|
|
8/25/2026
|
+0.70 / +1.43%
|
49.15
|
50.60
|
49.10
|
49.80
|
50.06
|
49.80
|
7,837,500
|
|
|
8/24/2026
|
-0.90 / -1.80%
|
51.00
|
51.00
|
48.50
|
49.10
|
49.55
|
49.10
|
4,784,800
|
|
|
8/21/2026
|
0.00 / 0.00%
|
49.80
|
50.50
|
48.50
|
50.00
|
49.75
|
50.00
|
3,868,700
|
|
|
8/20/2026
|
-0.70 / -1.38%
|
51.00
|
51.30
|
49.65
|
50.00
|
50.36
|
50.00
|
2,725,200
|
|
|
8/19/2026
|
+0.70 / +1.40%
|
50.30
|
51.30
|
50.00
|
50.70
|
50.71
|
50.70
|
1,255,600
|
|
|
8/18/2026
|
-0.90 / -1.77%
|
51.10
|
51.50
|
50.00
|
50.00
|
50.59
|
50.00
|
3,176,200
|
|
|
8/17/2026
|
-1.50 / -2.86%
|
52.90
|
52.90
|
50.10
|
50.90
|
51.66
|
50.90
|
4,559,600
|
|
|
8/14/2026
|
-1.40 / -2.60%
|
53.70
|
54.00
|
52.00
|
52.40
|
52.88
|
52.40
|
4,371,400
|
|
|
8/13/2026
|
0.00 / 0.00%
|
53.80
|
54.40
|
52.50
|
53.80
|
53.58
|
53.80
|
5,327,800
|
|
|
8/12/2026
|
+0.10 / +0.19%
|
53.70
|
54.50
|
53.30
|
53.80
|
54.17
|
53.80
|
2,826,100
|
|
|
8/11/2026
|
+1.40 / +2.68%
|
52.80
|
53.80
|
52.30
|
53.70
|
53.22
|
53.70
|
2,609,400
|
|
|
8/10/2026
|
-0.60 / -1.13%
|
52.90
|
53.10
|
52.00
|
52.30
|
52.61
|
52.30
|
1,775,300
|
|
|
8/7/2026
|
+0.90 / +1.73%
|
52.00
|
53.40
|
51.90
|
52.90
|
52.59
|
52.90
|
9,666,144
|
|
|
8/6/2026
|
-1.00 / -1.89%
|
53.20
|
53.30
|
51.30
|
52.00
|
52.33
|
52.00
|
3,947,400
|
|
|
8/5/2026
|
-0.80 / -1.49%
|
54.30
|
54.30
|
52.80
|
53.00
|
53.55
|
53.00
|
3,593,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,238,900
|
17.90
|
3.47%
|
|
|
|
ACB
|
10,475,900
|
21.90
|
-3.95%
|
|
|
|
BAB
|
5,600
|
11.00
|
3.77%
|
|
|
|
BID
|
12,526,600
|
35.75
|
-2.59%
|
|
|
|
BVB
|
2,743,800
|
11.75
|
6.82%
|
|
|
|
CTG
|
14,170,000
|
30.25
|
-3.66%
|
|
|
|
EIB
|
4,889,000
|
16.40
|
0.92%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|