Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2025	-0.50 / -1.17%	42.90	43.15	42.30	42.30	42.73	42.30	1,975,400
8/19/2025	+2.70 / +6.73%	40.45	42.85	40.20	42.80	41.29	42.80	4,899,400
8/18/2025	+1.10 / +2.82%	39.20	40.30	38.95	40.10	39.73	40.10	4,128,200
8/15/2025	-1.20 / -2.99%	40.75	40.75	38.60	39.00	39.44	39.00	6,198,200
8/14/2025	+1.00 / +2.55%	39.85	40.55	39.60	40.20	40.02	40.20	7,688,400
8/13/2025	+1.15 / +3.02%	38.50	40.20	38.50	39.20	39.39	39.20	10,612,000
8/12/2025	+2.25 / +6.28%	35.85	38.05	35.45	38.05	36.73	38.05	9,571,700
8/11/2025	+0.40 / +1.13%	35.50	35.80	35.10	35.80	35.51	35.80	3,516,100
8/8/2025	-0.40 / -1.12%	35.80	35.85	35.00	35.40	35.29	35.40	3,405,400
8/7/2025	-0.30 / -0.83%	36.50	36.50	35.25	35.80	35.67	35.80	4,539,800
8/6/2025	+0.80 / +2.27%	35.50	36.10	35.50	36.10	35.91	36.10	4,140,700
8/5/2025	+0.60 / +1.73%	34.70	36.55	34.70	35.30	35.51	35.30	10,090,400
8/4/2025	+0.20 / +0.58%	34.45	34.85	33.80	34.70	34.36	34.70	3,170,800
8/1/2025	+0.30 / +0.88%	34.25	34.50	33.45	34.50	33.94	34.50	3,206,500
7/31/2025	0.00 / 0.00%	34.30	34.50	33.35	34.20	33.79	34.20	4,618,500
7/30/2025	-0.10 / -0.29%	34.30	35.00	33.80	34.20	34.22	34.20	3,608,800
7/29/2025	-2.25 / -6.16%	36.65	36.75	34.30	34.30	35.57	34.30	6,304,200
7/28/2025	+1.30 / +3.69%	35.40	36.60	35.20	36.55	36.07	36.55	7,310,700
7/25/2025	-0.25 / -0.70%	35.50	35.70	35.20	35.25	35.35	35.25	3,459,100
7/24/2025	+0.25 / +0.71%	35.30	36.00	35.10	35.50	35.43	35.50	2,542,900
7/23/2025	-0.65 / -1.81%	35.95	36.00	35.25	35.25	35.58	35.25	3,786,400
7/22/2025	+0.40 / +1.13%	35.60	35.90	35.05	35.90	35.43	35.90	2,689,600
7/21/2025	+0.90 / +2.60%	35.00	36.00	34.70	35.50	35.27	35.50	4,473,200
7/18/2025	+0.95 / +2.82%	33.70	34.85	33.40	34.60	34.02	34.60	4,730,200
7/17/2025	-0.15 / -0.44%	33.95	34.00	33.65	33.65	33.79	33.65	3,964,000
7/16/2025	+0.30 / +0.90%	33.65	34.15	33.55	33.80	33.79	33.80	2,007,300
7/15/2025	+0.65 / +1.98%	32.95	33.85	32.85	33.50	33.49	33.50	5,402,400
7/14/2025	-0.15 / -0.45%	33.10	33.20	32.65	32.85	32.80	32.85	1,975,700
7/11/2025	-0.30 / -0.90%	33.35	33.50	32.95	33.00	33.14	33.00	2,344,500
7/10/2025	+0.15 / +0.45%	33.25	33.30	33.00	33.30	33.12	33.30	2,865,500

<<Previous 30 days

LPB News

29/04	LPB: Minutes & Resolution of the 2025 AGM
26/04	LPB: Relocation of Di An transaction office
22/04	LPB: Change in personnel
22/04	LPB: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
22/04	LPB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	11,770,200	13.40	3.08%
ACB	11,028,300	27.85	-2.11%
BAB	8,500	15.00	-3.85%
BID	5,916,600	40.95	0.24%
BVB	14,833,600	16.10	7.33%
CTG	6,119,000	50.00	0.81%
EIB	10,435,500	29.90	-3.86%