|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
53.00
-3.00/-5.36%
3:09:13 PM
|
|
|
|
Closing price on 6/26/2026
|
|
| Open |
56.10 |
| High |
56.20 |
| Low |
52.30 |
| Volume |
13,168,200 |
| Split-adjusted Price |
53.00 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-3.00 / -5.36%
|
56.10
|
56.20
|
52.30
|
53.00
|
53.63
|
53.00
|
13,168,200
|
|
|
6/25/2026
|
+0.50 / +0.90%
|
56.10
|
58.50
|
55.50
|
56.00
|
56.91
|
56.00
|
12,744,100
|
|
|
6/24/2026
|
+2.90 / +5.51%
|
56.20
|
56.20
|
54.80
|
55.50
|
55.98
|
55.50
|
11,865,500
|
|
|
6/23/2026
|
+3.40 / +6.91%
|
50.50
|
52.60
|
50.20
|
52.60
|
51.53
|
52.60
|
171,161,344
|
|
|
6/22/2026
|
+1.20 / +2.50%
|
49.30
|
50.00
|
48.10
|
49.20
|
49.17
|
49.20
|
4,247,700
|
|
|
6/19/2026
|
+0.95 / +2.02%
|
47.05
|
49.60
|
46.50
|
48.00
|
48.30
|
48.00
|
37,043,466
|
|
|
6/18/2026
|
+0.15 / +0.32%
|
46.70
|
47.50
|
45.45
|
47.05
|
46.34
|
47.05
|
8,189,700
|
|
|
6/17/2026
|
+0.45 / +0.97%
|
46.45
|
47.00
|
46.15
|
46.90
|
46.57
|
46.90
|
2,016,500
|
|
|
6/16/2026
|
+0.25 / +0.54%
|
46.20
|
46.50
|
46.00
|
46.45
|
46.29
|
46.45
|
443,800
|
|
|
6/15/2026
|
+0.70 / +1.54%
|
45.60
|
46.55
|
45.50
|
46.20
|
46.18
|
46.20
|
443,600
|
|
|
6/12/2026
|
-0.55 / -1.19%
|
46.15
|
47.50
|
45.10
|
45.50
|
46.16
|
45.50
|
1,036,700
|
|
|
6/11/2026
|
-0.55 / -1.18%
|
46.60
|
46.60
|
46.05
|
46.05
|
46.27
|
46.05
|
306,900
|
|
|
6/10/2026
|
+0.20 / +0.43%
|
46.40
|
46.95
|
46.05
|
46.60
|
46.48
|
46.60
|
855,200
|
|
|
6/9/2026
|
+0.10 / +0.22%
|
46.30
|
47.00
|
46.00
|
46.40
|
46.54
|
46.40
|
616,800
|
|
|
6/8/2026
|
+0.65 / +1.42%
|
46.90
|
48.30
|
46.00
|
46.30
|
46.70
|
46.30
|
1,200,400
|
|
|
6/5/2026
|
-0.80 / -1.72%
|
46.55
|
47.20
|
45.10
|
45.65
|
45.96
|
45.65
|
1,405,300
|
|
|
6/4/2026
|
-1.55 / -3.23%
|
48.00
|
48.25
|
45.70
|
46.45
|
46.40
|
46.45
|
1,926,700
|
|
|
6/3/2026
|
-2.90 / -5.70%
|
50.90
|
51.80
|
48.00
|
48.00
|
49.82
|
48.00
|
1,573,000
|
|
|
6/2/2026
|
-0.90 / -1.74%
|
51.80
|
52.00
|
50.90
|
50.90
|
51.24
|
50.90
|
1,465,100
|
|
|
6/1/2026
|
-0.20 / -0.38%
|
52.00
|
52.40
|
51.80
|
51.80
|
52.06
|
51.80
|
620,700
|
|
|
5/29/2026
|
-1.00 / -1.89%
|
53.00
|
54.10
|
52.00
|
52.00
|
52.92
|
52.00
|
923,600
|
|
|
5/28/2026
|
-1.00 / -1.85%
|
54.00
|
54.60
|
53.00
|
53.00
|
53.64
|
53.00
|
1,104,900
|
|
|
5/27/2026
|
-0.10 / -0.18%
|
54.50
|
55.00
|
54.00
|
54.00
|
54.47
|
54.00
|
1,290,400
|
|
|
5/26/2026
|
+0.10 / +0.19%
|
54.70
|
54.70
|
53.90
|
54.10
|
54.17
|
54.10
|
478,200
|
|
|
5/25/2026
|
+0.80 / +1.50%
|
53.20
|
54.80
|
53.20
|
54.00
|
54.21
|
54.00
|
1,271,200
|
|
|
5/22/2026
|
0.00 / 0.00%
|
54.50
|
54.50
|
53.00
|
53.20
|
53.60
|
53.20
|
565,600
|
|
|
5/21/2026
|
+0.90 / +1.72%
|
52.80
|
54.00
|
52.50
|
53.20
|
53.45
|
53.20
|
4,205,700
|
|
|
5/20/2026
|
+0.70 / +1.36%
|
51.60
|
52.80
|
51.60
|
52.30
|
52.26
|
52.30
|
1,000,700
|
|
|
5/19/2026
|
-0.70 / -1.34%
|
52.40
|
53.00
|
51.40
|
51.60
|
52.22
|
51.60
|
1,348,900
|
|
|
5/18/2026
|
+0.80 / +1.55%
|
51.50
|
52.70
|
51.00
|
52.30
|
51.75
|
52.30
|
3,067,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,078,800
|
18.00
|
-0.55%
|
|
|
|
ACB
|
10,774,200
|
22.60
|
0.89%
|
|
|
|
BAB
|
25,200
|
11.90
|
-0.83%
|
|
|
|
BID
|
3,299,800
|
41.70
|
-0.48%
|
|
|
|
BVB
|
2,461,300
|
13.80
|
-2.13%
|
|
|
|
CTG
|
4,005,400
|
33.60
|
0.30%
|
|
|
|
EIB
|
3,227,800
|
20.60
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|