|
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
40.70
+0.05/+0.12%
3:09:14 PM
|
|
|
|
Closing price on 10/9/2026
|
|
| Open |
40.70 |
| High |
41.50 |
| Low |
40.65 |
| Volume |
1,829,144 |
| Split-adjusted Price |
40.70 |
There is no data on 10/10/2026. Display data on 10/9/2026 instead.
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
+0.05 / +0.12%
|
40.70
|
41.50
|
40.65
|
40.70
|
40.94
|
40.70
|
1,829,144
|
|
|
10/8/2026
|
-1.35 / -3.21%
|
41.95
|
42.90
|
40.65
|
40.65
|
41.72
|
40.65
|
2,411,884
|
|
|
10/7/2026
|
-1.90 / -4.33%
|
43.90
|
43.95
|
42.00
|
42.00
|
42.84
|
42.00
|
2,816,130
|
|
|
10/6/2026
|
+0.90 / +2.09%
|
43.85
|
44.85
|
42.80
|
43.90
|
43.76
|
43.90
|
3,109,360
|
|
|
10/5/2026
|
+2.80 / +6.97%
|
40.50
|
43.00
|
40.30
|
43.00
|
42.00
|
43.00
|
8,924,072
|
|
|
10/2/2026
|
-1.80 / -4.29%
|
42.00
|
42.50
|
40.20
|
40.20
|
41.02
|
40.20
|
2,800,338
|
|
|
10/1/2026
|
-2.00 / -4.55%
|
44.10
|
44.10
|
42.00
|
42.00
|
42.79
|
42.00
|
1,983,222
|
|
|
9/30/2026
|
+0.50 / +1.15%
|
44.10
|
44.50
|
43.60
|
44.00
|
44.08
|
44.00
|
11,842,810
|
|
|
9/29/2026
|
-2.00 / -4.40%
|
45.55
|
45.70
|
43.00
|
43.50
|
44.14
|
43.50
|
3,615,244
|
|
|
9/28/2026
|
-0.95 / -2.05%
|
46.70
|
46.70
|
45.50
|
45.50
|
45.87
|
45.50
|
1,334,260
|
|
|
9/25/2026
|
+0.05 / +0.11%
|
46.40
|
46.90
|
46.25
|
46.45
|
46.51
|
46.45
|
827,332
|
|
|
9/24/2026
|
-0.90 / -1.90%
|
47.10
|
47.25
|
46.40
|
46.40
|
46.66
|
46.40
|
1,133,536
|
|
|
9/23/2026
|
+1.00 / +2.16%
|
46.30
|
47.30
|
46.05
|
47.30
|
46.99
|
47.30
|
1,884,146
|
|
|
9/22/2026
|
+0.20 / +0.43%
|
46.20
|
46.60
|
45.90
|
46.30
|
46.16
|
46.30
|
1,651,322
|
|
|
9/21/2026
|
-1.90 / -3.96%
|
48.10
|
48.10
|
46.10
|
46.10
|
46.81
|
46.10
|
2,490,112
|
|
|
9/18/2026
|
+0.50 / +1.05%
|
47.50
|
48.40
|
47.45
|
48.00
|
48.04
|
48.00
|
2,092,288
|
|
|
9/17/2026
|
+0.95 / +2.04%
|
46.20
|
47.50
|
46.20
|
47.50
|
47.01
|
47.50
|
2,877,288
|
|
|
9/16/2026
|
-0.95 / -2.00%
|
47.75
|
47.75
|
46.10
|
46.55
|
46.72
|
46.55
|
4,158,400
|
|
|
9/15/2026
|
+1.50 / +3.26%
|
46.15
|
47.90
|
46.15
|
47.50
|
47.18
|
47.50
|
2,042,726
|
|
|
9/14/2026
|
-0.70 / -1.50%
|
46.75
|
47.25
|
45.70
|
46.00
|
46.54
|
46.00
|
2,221,114
|
|
|
9/11/2026
|
-1.45 / -3.01%
|
48.00
|
48.00
|
46.50
|
46.70
|
47.11
|
46.70
|
2,241,896
|
|
|
9/10/2026
|
0.00 / 0.00%
|
48.15
|
48.55
|
47.30
|
48.15
|
47.86
|
48.15
|
5,681,110
|
|
|
9/9/2026
|
-0.85 / -1.73%
|
49.15
|
49.20
|
48.05
|
48.15
|
48.52
|
48.15
|
2,145,820
|
|
|
9/8/2026
|
-0.65 / -1.31%
|
49.75
|
49.75
|
48.30
|
49.00
|
49.11
|
49.00
|
5,788,612
|
|
|
9/7/2026
|
+0.65 / +1.33%
|
49.00
|
50.00
|
48.85
|
49.65
|
49.50
|
49.65
|
1,913,744
|
|
|
9/4/2026
|
+0.20 / +0.41%
|
48.70
|
49.25
|
48.45
|
49.00
|
48.87
|
49.00
|
5,583,706
|
|
|
9/3/2026
|
-1.15 / -2.30%
|
49.95
|
50.00
|
48.00
|
48.80
|
49.04
|
48.80
|
7,727,400
|
|
|
8/28/2026
|
+0.55 / +1.11%
|
49.70
|
50.50
|
49.35
|
49.95
|
49.85
|
49.95
|
3,031,000
|
|
|
8/27/2026
|
-0.20 / -0.40%
|
49.30
|
49.80
|
49.10
|
49.40
|
49.35
|
49.40
|
4,390,400
|
|
|
8/26/2026
|
-0.20 / -0.40%
|
50.00
|
50.20
|
48.70
|
49.60
|
49.44
|
49.60
|
4,104,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
393,600
|
17.50
|
0.00%
|
|
|
|
ACB
|
11,569,900
|
20.15
|
-0.98%
|
|
|
|
BAB
|
14,000
|
10.10
|
1.00%
|
|
|
|
BID
|
3,762,900
|
33.90
|
0.00%
|
|
|
|
BVB
|
1,471,000
|
10.45
|
-0.48%
|
|
|
|
CTG
|
8,305,300
|
29.50
|
1.03%
|
|
|
|
EIB
|
4,390,400
|
16.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|