|
Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
35.85
+0.55/+1.56%
3:05:02 PM
|
|
|
|
Closing price on 1/24/2025
|
|
| Open |
35.35 |
| High |
36.10 |
| Low |
35.25 |
| Volume |
14,663,700 |
| Split-adjusted Price |
35.85 |
There is no data on 1/26/2025. Display data on 1/24/2025 instead.
|
|
LPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.55 / +1.56%
|
35.35
|
36.10
|
35.25
|
35.85
|
35.83
|
35.85
|
14,663,700
|
|
|
1/23/2025
|
+1.90 / +5.69%
|
33.60
|
35.60
|
33.60
|
35.30
|
34.56
|
35.30
|
6,086,300
|
|
|
1/22/2025
|
+1.55 / +4.87%
|
31.95
|
33.45
|
31.95
|
33.40
|
33.13
|
33.40
|
7,035,600
|
|
|
1/21/2025
|
+0.20 / +0.63%
|
31.70
|
32.10
|
31.70
|
31.85
|
31.89
|
31.85
|
2,017,400
|
|
|
1/20/2025
|
-0.25 / -0.78%
|
31.90
|
32.20
|
31.65
|
31.65
|
31.85
|
31.65
|
1,313,700
|
|
|
1/17/2025
|
+0.45 / +1.43%
|
31.50
|
32.00
|
31.30
|
31.90
|
31.67
|
31.90
|
1,839,700
|
|
|
1/16/2025
|
+0.45 / +1.45%
|
31.20
|
31.80
|
31.15
|
31.45
|
31.45
|
31.45
|
1,300,200
|
|
|
1/15/2025
|
+0.15 / +0.49%
|
31.05
|
31.15
|
30.75
|
31.00
|
31.00
|
31.00
|
1,015,700
|
|
|
1/14/2025
|
+0.15 / +0.49%
|
30.70
|
31.35
|
30.70
|
30.85
|
30.92
|
30.85
|
1,098,100
|
|
|
1/13/2025
|
+0.50 / +1.66%
|
30.20
|
30.70
|
29.70
|
30.70
|
29.98
|
30.70
|
2,673,200
|
|
|
1/10/2025
|
-0.40 / -1.31%
|
30.65
|
30.65
|
30.05
|
30.20
|
30.28
|
30.20
|
1,885,900
|
|
|
1/9/2025
|
-0.30 / -0.97%
|
30.95
|
31.00
|
30.55
|
30.60
|
30.69
|
30.60
|
1,089,700
|
|
|
1/8/2025
|
+0.20 / +0.65%
|
30.75
|
31.00
|
30.50
|
30.90
|
30.77
|
30.90
|
2,404,600
|
|
|
1/7/2025
|
+0.40 / +1.32%
|
30.35
|
31.00
|
30.25
|
30.70
|
30.65
|
30.70
|
1,948,800
|
|
|
1/6/2025
|
-0.10 / -0.33%
|
30.45
|
30.70
|
30.00
|
30.30
|
30.28
|
30.30
|
3,690,400
|
|
|
1/3/2025
|
-0.85 / -2.72%
|
31.30
|
31.30
|
30.30
|
30.40
|
30.62
|
30.40
|
5,961,600
|
|
|
1/2/2025
|
0.00 / 0.00%
|
31.40
|
31.40
|
30.85
|
31.25
|
31.06
|
31.25
|
3,568,300
|
|
|
12/31/2024
|
-0.30 / -0.95%
|
31.55
|
31.65
|
31.20
|
31.25
|
31.36
|
31.25
|
5,270,600
|
|
|
12/30/2024
|
+0.55 / +1.77%
|
31.30
|
31.80
|
31.05
|
31.55
|
31.47
|
31.55
|
3,349,400
|
|
|
12/27/2024
|
+2.00 / +6.90%
|
29.30
|
31.00
|
29.20
|
31.00
|
30.66
|
31.00
|
10,863,500
|
|
|
12/26/2024
|
-0.35 / -1.02%
|
34.40
|
34.45
|
33.90
|
33.90
|
34.12
|
29.02
|
4,559,900
|
|
|
12/25/2024
|
+0.70 / +2.09%
|
33.60
|
34.60
|
33.55
|
34.25
|
34.32
|
29.32
|
5,652,700
|
|
|
12/24/2024
|
+0.05 / +0.15%
|
33.55
|
33.60
|
33.10
|
33.55
|
33.33
|
28.72
|
2,754,400
|
|
|
12/23/2024
|
+0.10 / +0.30%
|
33.60
|
33.65
|
33.25
|
33.50
|
33.44
|
28.68
|
2,569,700
|
|
|
12/20/2024
|
0.00 / 0.00%
|
33.40
|
33.55
|
33.05
|
33.40
|
33.24
|
28.60
|
2,495,400
|
|
|
12/19/2024
|
-0.30 / -0.89%
|
33.70
|
33.75
|
33.05
|
33.40
|
33.39
|
28.60
|
3,068,700
|
|
|
12/18/2024
|
+0.45 / +1.35%
|
33.30
|
33.80
|
33.30
|
33.70
|
33.65
|
28.85
|
4,300,900
|
|
|
12/17/2024
|
+0.10 / +0.30%
|
33.25
|
33.30
|
32.95
|
33.25
|
33.07
|
28.47
|
4,271,300
|
|
|
12/16/2024
|
0.00 / 0.00%
|
33.35
|
33.55
|
33.05
|
33.15
|
33.21
|
28.38
|
4,908,000
|
|
|
12/13/2024
|
+0.05 / +0.15%
|
33.20
|
33.45
|
32.90
|
33.15
|
33.16
|
28.38
|
4,316,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
184,200
|
7.10
|
0.00%
|
|
|
|
ACB
|
4,898,600
|
25.35
|
0.20%
|
|
|
|
BAB
|
11,100
|
12.00
|
1.69%
|
|
|
|
BID
|
2,333,900
|
40.00
|
0.25%
|
|
|
|
BVB
|
4,122,200
|
12.50
|
2.46%
|
|
|
|
CTG
|
5,047,600
|
38.00
|
-0.26%
|
|
|
|
EIB
|
10,330,800
|
18.55
|
1.09%
|
|
|
|
EVF
|
5,788,900
|
9.29
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|