Lien Viet Post Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
|
20.10
0.00/0.00%
3:05:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
0.00 / 0.00%
|
19.60
|
20.10
|
18.70
|
20.10
|
19.61
|
20.10
|
14,717,500
|
|
4/17/2024
|
+0.65/+3.34%
|
19.70
|
20.10
|
19.15
|
20.10
|
19.77
|
20.10
|
15,317,600
|
|
4/16/2024
|
+0.75/+4.01%
|
18.70
|
19.55
|
18.70
|
19.45
|
19.19
|
19.45
|
10,937,500
|
|
4/15/2024
|
-0.85/-4.35%
|
19.55
|
20.35
|
18.20
|
18.70
|
19.45
|
18.70
|
10,475,000
|
|
4/12/2024
|
+1.25/+6.83%
|
18.45
|
19.55
|
18.40
|
19.55
|
19.10
|
19.55
|
15,144,300
|
|
4/11/2024
|
-0.45/-2.40%
|
18.70
|
19.00
|
18.30
|
18.30
|
18.82
|
18.30
|
7,405,200
|
|
4/10/2024
|
+0.20/+1.08%
|
18.80
|
19.00
|
18.70
|
18.75
|
18.84
|
18.75
|
13,050,000
|
|
4/9/2024
|
+1.20/+6.92%
|
17.35
|
18.55
|
17.35
|
18.55
|
18.07
|
18.55
|
9,859,500
|
|
4/8/2024
|
+0.25/+1.46%
|
17.20
|
17.50
|
17.10
|
17.35
|
17.36
|
17.35
|
3,198,600
|
|
4/5/2024
|
+0.05/+0.29%
|
17.00
|
17.25
|
16.85
|
17.10
|
17.12
|
17.10
|
3,065,000
|
|
4/4/2024
|
-0.20/-1.16%
|
17.25
|
17.35
|
17.05
|
17.05
|
17.20
|
17.05
|
3,497,500
|
|
4/3/2024
|
-0.10/-0.58%
|
17.50
|
17.55
|
17.25
|
17.25
|
17.43
|
17.25
|
4,259,900
|
|
4/2/2024
|
+0.05/+0.29%
|
17.20
|
17.50
|
17.05
|
17.35
|
17.35
|
17.35
|
7,301,400
|
|
4/1/2024
|
-0.25/-1.42%
|
17.30
|
17.55
|
17.20
|
17.30
|
17.39
|
17.30
|
2,948,700
|
|
3/29/2024
|
+0.65/+3.85%
|
16.90
|
17.55
|
16.90
|
17.55
|
17.34
|
17.55
|
8,054,000
|
|
3/28/2024
|
+0.15/+0.90%
|
16.85
|
16.95
|
16.80
|
16.90
|
16.88
|
16.90
|
4,320,700
|
|
3/27/2024
|
-0.10/-0.59%
|
17.00
|
17.00
|
16.75
|
16.75
|
16.86
|
16.75
|
2,710,400
|
|
3/26/2024
|
+0.30/+1.81%
|
16.65
|
16.90
|
16.50
|
16.85
|
16.78
|
16.85
|
2,819,700
|
|
3/25/2024
|
-0.25/-1.49%
|
16.85
|
16.90
|
16.55
|
16.55
|
16.74
|
16.55
|
3,607,300
|
|
3/22/2024
|
-0.05/-0.30%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.93
|
16.80
|
3,876,200
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|