Sunday, December 14, 2025 8:36:58 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Fortune Vietnam Joint Stock Commercial Bank (LPB : HOSE)
Financials : Banks
44.20 -0.30/-0.67%
3:09:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 121,228,275 158,200 297,800 -139,600 6,969,498 13,119,574 -6,150,076
12/11/2025 120,890,921 206,046 196,350 9,696 9,240,284 8,805,460 434,824
12/10/2025 120,807,071 291,400 463,700 -172,300 12,933,351 20,580,628 -7,647,277
12/9/2025 119,622,959 638,900 953,000 -314,100 28,473,584 42,471,946 -13,998,361
12/8/2025 119,634,567 1,130,600 1,110,900 19,700 53,229,442 52,301,952 927,490
12/5/2025 120,678,067 87,100 410,612 -323,512 4,237,124 19,974,900 -15,737,776
12/4/2025 120,541,617 67,650 107,042 -39,392 3,335,694 5,278,039 -1,942,345
12/3/2025 120,186,218 409,400 40,849 368,551 19,875,074 1,983,090 17,891,984
12/2/2025 119,836,618 147,200 298,700 -151,500 7,024,417 14,254,031 -7,229,614
12/1/2025 119,543,932 25,500 410,900 -385,400 1,232,064 19,853,143 -18,621,079
11/28/2025 119,303,732 53,100 643,900 -590,800 2,609,070 31,638,047 -29,028,977
11/27/2025 119,287,032 26,800 409,486 -382,686 1,329,662 20,316,343 -18,986,681
11/26/2025 118,742,132 184,700 444,600 -259,900 9,185,825 22,111,628 -12,925,803
11/25/2025 118,455,032 345,500 373,800 -28,300 16,841,335 18,220,814 -1,379,478
11/24/2025 118,750,432 45,200 431,000 -385,800 2,217,532 21,145,048 -18,927,516
11/21/2025 118,759,332 35,100 167,400 -132,300 1,716,840 8,188,009 -6,471,168
11/20/2025 118,134,678 571,700 252,100 319,600 28,457,345 12,548,709 15,908,637
11/19/2025 118,332,778 143,300 112,500 30,800 7,035,084 5,523,007 1,512,077
11/18/2025 118,442,778 17,400 395,454 -378,054 862,146 19,594,208 -18,732,062
11/17/2025 118,327,878 17,500 312,000 -294,500 877,016 15,635,951 -14,758,935
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.