Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	+0.30 / +0.67%	44.95	44.95	44.80	44.80	44.88	19.77	4,900
9/7/2022	0.00 / 0.00%	44.45	44.50	44.00	44.50	44.43	19.64	3,500
9/6/2022	-0.20 / -0.45%	43.80	44.50	43.80	44.50	43.92	19.64	600
9/5/2022	+0.35 / +0.79%	43.35	44.75	43.35	44.70	44.26	19.72	4,500
8/31/2022	0.00 / 0.00%	44.35	44.35	44.35	44.35	44.35	19.57	0
8/30/2022	0.00 / 0.00%	44.35	44.35	44.35	44.35	44.35	19.57	200
8/29/2022	-0.05 / -0.11%	44.45	44.45	44.35	44.35	44.40	19.57	200
8/26/2022	0.00 / 0.00%	44.50	44.50	44.40	44.40	44.47	19.59	4,900
8/25/2022	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	19.59	0
8/24/2022	-0.35 / -0.78%	44.40	44.40	43.60	44.40	44.20	19.59	3,100
8/23/2022	-0.10 / -0.22%	44.75	44.75	43.80	44.75	44.48	19.75	700
8/22/2022	+0.10 / +0.22%	44.95	44.95	44.80	44.85	44.88	19.79	1,700
8/19/2022	-0.15 / -0.33%	44.90	44.90	44.60	44.75	44.65	19.75	27,300
8/18/2022	-0.10 / -0.22%	44.10	45.00	44.10	44.90	44.27	19.81	12,400
8/17/2022	+0.70 / +1.58%	43.20	45.00	43.20	45.00	44.12	19.86	33,600
8/16/2022	-0.20 / -0.45%	44.00	44.40	43.00	44.30	43.65	19.55	32,900
8/15/2022	+0.50 / +1.14%	44.00	45.00	44.00	44.50	44.75	19.64	2,400
8/12/2022	-0.80 / -1.79%	44.50	44.50	43.50	44.00	44.00	19.42	13,900
8/11/2022	0.00 / 0.00%	45.00	45.00	44.80	44.80	44.92	19.77	1,900
8/10/2022	-0.20 / -0.44%	44.90	44.95	44.80	44.80	44.89	19.77	2,700
8/9/2022	-0.10 / -0.22%	45.15	45.15	44.20	45.00	44.38	19.86	1,000
8/8/2022	0.00 / 0.00%	45.10	45.15	44.20	45.10	44.61	19.90	3,500
8/5/2022	+0.50 / +1.12%	44.95	45.20	44.50	45.10	44.78	19.90	1,500
8/4/2022	-0.55 / -1.22%	45.00	45.15	44.60	44.60	45.03	19.68	3,700
8/3/2022	+0.15 / +0.33%	45.25	45.25	44.60	45.15	44.80	19.92	2,300
8/2/2022	-0.25 / -0.55%	45.85	45.85	44.70	45.00	45.14	19.86	2,300
8/1/2022	+0.25 / +0.56%	45.00	45.40	44.00	45.25	44.80	19.97	13,600
7/29/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.86	200
7/28/2022	0.00 / 0.00%	44.50	45.00	44.50	45.00	44.75	19.86	8,000
7/27/2022	0.00 / 0.00%	45.20	45.20	45.00	45.00	45.00	19.86	92,600

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court