Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:31:18 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Lix Detergent Joint Stock Company (LIX : HOSE)
Consumer Goods : Personal Products
33.65 +0.05/+0.15%
3:09:17 PM
Closing price on 9/8/2022
44.80 +0.30/+0.67%
Open 44.95
High 44.95
Low 44.80
Volume 4,900
Split-adjusted Price 18.71

Create Alert at: 31 35 37 ...
LIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2022 +0.30 / +0.67% 44.95 44.95 44.80 44.80 44.88 18.71 4,900
9/7/2022 0.00 / 0.00% 44.45 44.50 44.00 44.50 44.43 18.59 3,500
9/6/2022 -0.20 / -0.45% 43.80 44.50 43.80 44.50 43.92 18.59 600
9/5/2022 +0.35 / +0.79% 43.35 44.75 43.35 44.70 44.26 18.67 4,500
8/31/2022 0.00 / 0.00% 44.35 44.35 44.35 44.35 44.35 18.53 0
8/30/2022 0.00 / 0.00% 44.35 44.35 44.35 44.35 44.35 18.53 200
8/29/2022 -0.05 / -0.11% 44.45 44.45 44.35 44.35 44.40 18.53 200
8/26/2022 0.00 / 0.00% 44.50 44.50 44.40 44.40 44.47 18.55 4,900
8/25/2022 0.00 / 0.00% 44.40 44.40 44.40 44.40 44.40 18.55 0
8/24/2022 -0.35 / -0.78% 44.40 44.40 43.60 44.40 44.20 18.55 3,100
8/23/2022 -0.10 / -0.22% 44.75 44.75 43.80 44.75 44.48 18.69 700
8/22/2022 +0.10 / +0.22% 44.95 44.95 44.80 44.85 44.88 18.73 1,700
8/19/2022 -0.15 / -0.33% 44.90 44.90 44.60 44.75 44.65 18.69 27,300
8/18/2022 -0.10 / -0.22% 44.10 45.00 44.10 44.90 44.27 18.76 12,400
8/17/2022 +0.70 / +1.58% 43.20 45.00 43.20 45.00 44.12 18.80 33,600
8/16/2022 -0.20 / -0.45% 44.00 44.40 43.00 44.30 43.65 18.50 32,900
8/15/2022 +0.50 / +1.14% 44.00 45.00 44.00 44.50 44.75 18.59 2,400
8/12/2022 -0.80 / -1.79% 44.50 44.50 43.50 44.00 44.00 18.38 13,900
8/11/2022 0.00 / 0.00% 45.00 45.00 44.80 44.80 44.92 18.71 1,900
8/10/2022 -0.20 / -0.44% 44.90 44.95 44.80 44.80 44.89 18.71 2,700
8/9/2022 -0.10 / -0.22% 45.15 45.15 44.20 45.00 44.38 18.80 1,000
8/8/2022 0.00 / 0.00% 45.10 45.15 44.20 45.10 44.61 18.84 3,500
8/5/2022 +0.50 / +1.12% 44.95 45.20 44.50 45.10 44.78 18.84 1,500
8/4/2022 -0.55 / -1.22% 45.00 45.15 44.60 44.60 45.03 18.63 3,700
8/3/2022 +0.15 / +0.33% 45.25 45.25 44.60 45.15 44.80 18.86 2,300
8/2/2022 -0.25 / -0.55% 45.85 45.85 44.70 45.00 45.14 18.80 2,300
8/1/2022 +0.25 / +0.56% 45.00 45.40 44.00 45.25 44.80 18.90 13,600
7/29/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 18.80 200
7/28/2022 0.00 / 0.00% 44.50 45.00 44.50 45.00 44.75 18.80 8,000
7/27/2022 0.00 / 0.00% 45.20 45.20 45.00 45.00 45.00 18.80 92,600
LIX News
28/04 LIX: Documents of AGM 2025
28/04 LIX: Change in personnel
28/04 LIX: Minutes of the 2025 AGM
23/04 LIX: Supplementary documents of the 2025 AGM
11/04 LIX: Change in personnel
Related Companies
Volume Price Change
SPB  0 15.00 0.00%
SVD  30,000 6.50 2.20%
X26  0 26.00 0.00%
XPH  8,500 13.50 -4.93%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.