Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2015	+0.30 / +0.71%	42.00	42.50	42.00	42.30	42.19	7.69	68,120
9/7/2015	+0.30 / +0.72%	42.00	42.00	41.50	42.00	41.83	7.63	22,760
9/4/2015	0.00 / 0.00%	41.90	42.00	41.50	41.70	41.89	7.58	31,370
9/3/2015	-0.20 / -0.48%	41.90	41.90	41.00	41.70	41.67	7.58	33,360
9/1/2015	-0.10 / -0.24%	40.50	41.90	40.50	41.90	41.44	7.62	12,380
8/31/2015	+1.00 / +2.44%	42.20	42.20	41.00	42.00	41.24	7.63	3,710
8/28/2015	+0.70 / +1.74%	40.30	42.50	40.20	41.00	41.77	7.45	32,200
8/27/2015	+0.80 / +2.03%	39.50	40.50	39.50	40.30	40.11	7.32	31,340
8/26/2015	+1.30 / +3.40%	38.00	40.00	38.00	39.50	38.62	7.18	17,450
8/25/2015	-0.60 / -1.55%	36.50	39.00	36.50	38.20	37.30	6.94	131,170
8/24/2015	-2.90 / -6.95%	41.20	42.50	38.80	38.80	39.71	7.05	99,260
8/21/2015	+0.50 / +1.21%	41.00	41.70	40.00	41.70	40.92	7.58	43,870
8/20/2015	0.00 / 0.00%	41.20	41.20	40.50	41.20	40.65	7.49	49,590
8/19/2015	-0.60 / -1.44%	41.80	41.80	41.20	41.20	41.36	7.49	33,920
8/18/2015	0.00 / 0.00%	42.50	42.50	41.80	41.80	41.97	7.60	14,390
8/17/2015	+0.40 / +0.97%	41.40	42.00	41.40	41.80	41.88	7.60	107,580
8/14/2015	+1.00 / +2.48%	40.40	41.50	40.40	41.40	40.74	7.52	8,960
8/13/2015	-0.60 / -1.46%	40.80	41.40	40.40	40.40	40.83	7.34	39,260
8/12/2015	-0.10 / -0.24%	41.80	41.80	40.40	41.00	40.95	7.45	16,460
8/11/2015	-0.90 / -2.14%	42.10	42.10	41.10	41.10	41.71	7.47	62,100
8/10/2015	+2.50 / +6.33%	41.50	42.10	40.00	42.00	41.48	7.63	108,500
8/7/2015	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.68	7.18	10,660
8/6/2015	-0.50 / -1.25%	41.50	41.50	39.50	39.50	40.46	7.18	25,010
8/5/2015	+1.50 / +3.90%	38.60	41.10	38.50	40.00	39.96	7.27	113,240
8/4/2015	-0.10 / -0.26%	38.60	38.60	38.40	38.50	38.57	7.00	13,380
8/3/2015	-0.40 / -1.03%	39.30	39.30	38.00	38.60	38.42	7.02	32,380
7/31/2015	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.69	7.09	13,000
7/30/2015	0.00 / 0.00%	39.00	39.10	38.90	39.00	39.07	7.09	49,840
7/29/2015	-0.10 / -0.26%	39.10	39.10	38.90	39.00	38.99	7.09	30,110
7/28/2015	-0.10 / -0.26%	39.00	39.20	38.90	39.10	39.03	7.11	11,300

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court