Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 6, 2026 5:36:08 AM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Lix Detergent Joint Stock Company (LIX : HOSE)
Consumer Goods : Personal Products
24.65 0.00/0.00%
3:09:16 PM
Closing price on 9/7/2026
24.90 +0.05/+0.20%
Open 24.85
High 25.00
Low 24.85
Volume 56,700
Split-adjusted Price 24.90

Create Alert at: 23 25 26 ...
LIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2026 +0.05 / +0.20% 24.85 25.00 24.85 24.90 24.86 24.90 56,700
9/4/2026 +0.30 / +1.22% 24.90 24.95 24.50 24.85 24.62 24.85 9,500
9/3/2026 -0.30 / -1.21% 24.90 24.90 24.55 24.55 24.80 24.55 15,500
8/28/2026 -0.10 / -0.40% 25.00 25.20 24.85 24.85 24.96 24.85 11,900
8/27/2026 +0.10 / +0.40% 25.00 25.30 24.85 24.95 25.06 24.95 8,900
8/26/2026 0.00 / 0.00% 24.90 25.00 24.85 24.85 24.93 24.85 2,100
8/25/2026 +0.15 / +0.61% 24.70 24.85 24.55 24.85 24.61 24.85 5,200
8/24/2026 -0.30 / -1.20% 25.10 25.10 24.70 24.70 24.78 24.70 20,100
8/21/2026 +0.05 / +0.20% 24.95 25.00 24.80 25.00 24.92 25.00 7,400
8/20/2026 +0.05 / +0.20% 25.10 25.10 24.95 24.95 25.09 24.95 1,100
8/19/2026 -0.10 / -0.40% 24.95 24.95 24.65 24.90 24.76 24.90 3,600
8/18/2026 0.00 / 0.00% 24.55 25.00 24.55 25.00 24.75 25.00 2,600
8/17/2026 +0.35 / +1.42% 25.30 25.40 22.95 25.00 24.63 25.00 21,300
8/14/2026 -0.25 / -1.00% 24.90 24.90 24.65 24.65 24.68 24.65 9,700
8/13/2026 0.00 / 0.00% 24.90 24.95 24.75 24.90 24.91 24.90 11,100
8/12/2026 +0.05 / +0.20% 24.85 25.00 24.60 24.90 24.70 24.90 10,400
8/11/2026 +0.15 / +0.61% 24.60 24.85 24.55 24.85 24.60 24.85 2,900
8/10/2026 -0.25 / -1.00% 24.90 24.90 24.40 24.70 24.52 24.70 78,000
8/7/2026 0.00 / 0.00% 24.95 24.95 24.50 24.95 24.86 24.95 9,900
8/6/2026 +0.05 / +0.20% 24.90 24.95 24.50 24.95 24.59 24.95 28,600
8/5/2026 +0.10 / +0.40% 25.00 25.00 24.50 24.90 24.57 24.90 8,100
8/4/2026 -0.15 / -0.60% 24.90 25.00 24.80 24.80 24.95 24.80 9,700
8/3/2026 0.00 / 0.00% 24.95 25.00 24.95 24.95 24.98 24.95 10,500
7/31/2026 -0.05 / -0.20% 25.00 25.00 24.70 24.95 24.99 24.95 12,800
7/30/2026 +0.10 / +0.40% 25.00 25.00 24.70 25.00 24.99 25.00 29,100
7/29/2026 -0.10 / -0.40% 25.00 25.00 24.65 24.90 24.78 24.90 12,300
7/28/2026 0.00 / 0.00% 25.00 25.00 24.60 25.00 24.82 25.00 9,900
7/27/2026 0.00 / 0.00% 24.95 25.80 24.85 25.00 25.06 25.00 47,300
7/24/2026 -0.50 / -1.96% 25.50 25.80 24.95 25.00 25.17 25.00 9,900
7/23/2026 -0.10 / -0.39% 25.90 25.90 24.70 25.50 25.15 25.50 14,200
LIX News
05/11 LIX: Record date for EGM 2026
30/10 LIX: Information related to the record date to attend the 2026 EGM
28/10 LIX: Changes to Business Registration Information
19/10 LIX: Explanation of fluctuations in Business Results for Quarter 3.2026
12/10 LIX: Changes to Certificate of Registration of Ha Noi Business Location
Related Companies
Volume Price Change
SPB  0 14.50 0.00%
SVD  4,300 4.56 -0.44%
X26  500 14.80 -1.33%
XPH  100 12.70 1.60%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.