Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	0
9/6/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	10,500
9/1/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	15,020
8/31/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	16,000
8/30/2010	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	3.57	15,000
8/27/2010	+3.00 / +4.55%	63.00	69.00	63.00	69.00	69.00	3.57	13,510
8/26/2010	0.00 / 0.00%	68.00	68.00	66.00	66.00	66.00	3.41	110
8/25/2010	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	3.41	15,000
8/24/2010	-1.00 / -1.43%	68.00	69.00	68.00	69.00	69.00	3.57	630
8/23/2010	0.00 / 0.00%	69.00	70.00	69.00	70.00	70.00	3.62	20,010
8/20/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	3.62	740
8/19/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	3.62	1,270
8/18/2010	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	3.62	17,490
8/17/2010	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	3.62	28,820
8/16/2010	+0.50 / +0.72%	69.00	70.00	69.00	70.00	70.00	3.62	21,010
8/13/2010	+0.50 / +0.72%	66.50	69.50	66.50	69.50	69.50	3.59	1,110
8/12/2010	-2.00 / -2.82%	70.00	70.00	69.00	69.00	69.00	3.57	24,440
8/11/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	10
8/10/2010	0.00 / 0.00%	69.00	71.00	69.00	71.00	71.00	3.67	36,300
8/9/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	0
8/6/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	28,100
8/5/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	0
8/4/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	0
8/3/2010	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	3.67	1,130
8/2/2010	+2.00 / +2.90%	72.00	72.00	71.00	71.00	71.00	3.67	27,800
7/30/2010	-3.00 / -4.17%	71.00	72.00	69.00	69.00	69.00	3.57	9,180
7/29/2010	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	3.72	16,080
7/28/2010	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	3.72	300
7/27/2010	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	3.70	4,300
7/26/2010	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.50	3.70	6,200

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel