Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	-0.25 / -0.69%	36.25	36.30	35.50	36.00	35.77	36.00	42,600
9/5/2024	-0.05 / -0.14%	36.60	36.60	36.00	36.25	36.14	36.25	23,300
9/4/2024	-0.15 / -0.41%	36.40	36.50	36.30	36.30	36.41	36.30	26,900
8/30/2024	+0.05 / +0.14%	36.50	36.70	36.40	36.45	36.47	36.45	16,500
8/29/2024	0.00 / 0.00%	36.55	36.85	36.25	36.40	36.31	36.40	21,700
8/28/2024	+0.20 / +0.55%	36.70	36.70	36.10	36.40	36.29	36.40	24,700
8/27/2024	+0.10 / +0.28%	36.10	36.80	36.10	36.20	36.36	36.20	18,000
8/26/2024	-0.90 / -2.43%	37.20	37.20	36.10	36.10	36.46	36.10	36,900
8/23/2024	-0.40 / -1.07%	37.55	37.65	36.90	37.00	37.20	37.00	38,600
8/22/2024	+0.10 / +0.27%	37.30	37.95	37.30	37.40	37.63	37.40	52,400
8/21/2024	+0.75 / +2.05%	36.50	37.50	36.30	37.30	36.70	37.30	108,200
8/20/2024	+0.15 / +0.41%	36.25	36.60	36.05	36.55	36.31	36.55	60,100
8/19/2024	-0.35 / -0.95%	36.75	36.90	36.30	36.40	36.52	36.40	46,600
8/16/2024	+0.55 / +1.52%	36.20	36.80	36.00	36.75	36.38	36.75	58,800
8/15/2024	-0.40 / -1.09%	36.40	36.50	35.90	36.20	36.10	36.20	23,400
8/14/2024	-0.20 / -0.54%	36.80	37.00	36.00	36.60	36.48	36.60	25,400
8/13/2024	+0.20 / +0.55%	36.55	36.95	36.40	36.80	36.58	36.80	25,800
8/12/2024	+0.05 / +0.14%	36.55	36.90	36.55	36.60	36.75	36.60	32,900
8/9/2024	+0.05 / +0.14%	36.10	37.00	36.10	36.55	36.40	36.55	44,100
8/8/2024	-1.00 / -2.67%	36.50	37.00	36.00	36.50	36.41	36.50	78,300
8/7/2024	+0.50 / +1.35%	37.00	38.90	37.00	37.50	37.46	37.50	7,400
8/6/2024	-0.60 / -1.60%	36.00	38.20	36.00	37.00	37.21	37.00	11,600
8/5/2024	-0.40 / -1.05%	38.00	38.00	37.00	37.60	37.40	37.60	31,300
8/2/2024	0.00 / 0.00%	37.50	38.50	37.10	38.00	37.97	38.00	27,400
8/1/2024	-0.90 / -2.31%	39.00	39.10	37.40	38.00	38.10	38.00	35,000
7/31/2024	-0.15 / -0.38%	39.65	39.65	38.50	38.90	38.98	38.90	22,300
7/30/2024	-0.25 / -0.64%	39.10	39.65	38.80	39.05	39.03	39.05	39,300
7/29/2024	-0.40 / -1.01%	40.00	40.00	39.05	39.30	39.38	39.30	34,200
7/26/2024	-0.10 / -0.25%	39.80	40.00	38.70	39.70	39.31	39.70	26,000
7/25/2024	+1.35 / +3.51%	38.50	39.80	38.50	39.80	39.46	39.80	54,000

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court