|
Closing price on 9/5/2019
|
|
| Open |
40.70 |
| High |
40.70 |
| Low |
40.40 |
| Volume |
11,190 |
| Split-adjusted Price |
14.49 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2019
|
-0.10 / -0.25%
|
40.70
|
40.70
|
40.40
|
40.60
|
40.57
|
14.49
|
11,190
|
|
|
9/4/2019
|
+0.10 / +0.25%
|
41.10
|
41.10
|
40.40
|
40.70
|
40.49
|
14.53
|
10,620
|
|
|
9/3/2019
|
-0.40 / -0.98%
|
41.95
|
41.95
|
40.15
|
40.60
|
40.44
|
14.49
|
88,000
|
|
|
8/30/2019
|
-0.70 / -1.68%
|
41.75
|
41.90
|
41.00
|
41.00
|
41.19
|
14.63
|
6,700
|
|
|
8/29/2019
|
+0.25 / +0.60%
|
42.30
|
42.30
|
40.50
|
41.70
|
40.90
|
14.88
|
6,700
|
|
|
8/28/2019
|
-1.35 / -3.15%
|
41.05
|
41.45
|
41.00
|
41.45
|
41.24
|
14.79
|
380
|
|
|
8/27/2019
|
+0.80 / +1.90%
|
41.00
|
42.80
|
40.90
|
42.80
|
41.55
|
15.28
|
12,010
|
|
|
8/26/2019
|
+0.70 / +1.69%
|
40.65
|
42.00
|
40.60
|
42.00
|
41.20
|
14.99
|
10,630
|
|
|
8/23/2019
|
-0.10 / -0.24%
|
41.40
|
41.40
|
40.50
|
41.30
|
40.60
|
14.74
|
202,520
|
|
|
8/22/2019
|
+0.40 / +0.98%
|
41.05
|
41.50
|
40.55
|
41.40
|
41.41
|
14.78
|
990
|
|
|
8/21/2019
|
-0.05 / -0.12%
|
41.35
|
41.40
|
41.00
|
41.00
|
41.07
|
14.63
|
6,330
|
|
|
8/20/2019
|
-0.10 / -0.24%
|
40.50
|
41.10
|
40.20
|
41.05
|
40.94
|
14.65
|
2,980
|
|
|
8/19/2019
|
-0.05 / -0.12%
|
41.15
|
41.15
|
40.55
|
41.15
|
40.79
|
14.69
|
760
|
|
|
8/16/2019
|
-0.15 / -0.36%
|
40.95
|
41.45
|
40.95
|
41.20
|
41.30
|
14.71
|
920
|
|
|
8/15/2019
|
+0.35 / +0.85%
|
41.00
|
41.35
|
41.00
|
41.35
|
41.18
|
14.76
|
80
|
|
|
8/14/2019
|
-0.30 / -0.73%
|
41.30
|
41.30
|
41.00
|
41.00
|
41.11
|
14.63
|
900
|
|
|
8/13/2019
|
+0.20 / +0.49%
|
41.10
|
41.50
|
40.30
|
41.30
|
40.48
|
14.74
|
5,410
|
|
|
8/12/2019
|
-0.05 / -0.12%
|
40.40
|
41.10
|
40.10
|
41.10
|
40.42
|
14.67
|
7,150
|
|
|
8/9/2019
|
-0.05 / -0.12%
|
40.50
|
41.15
|
40.40
|
41.15
|
40.80
|
14.69
|
10,300
|
|
|
8/8/2019
|
-0.15 / -0.36%
|
40.50
|
41.20
|
40.40
|
41.20
|
40.43
|
14.71
|
15,040
|
|
|
8/7/2019
|
-0.15 / -0.36%
|
41.00
|
41.35
|
40.70
|
41.35
|
40.99
|
14.76
|
5,050
|
|
|
8/6/2019
|
0.00 / 0.00%
|
41.10
|
41.50
|
39.60
|
41.50
|
39.91
|
14.81
|
2,280
|
|
|
8/5/2019
|
0.00 / 0.00%
|
40.15
|
41.50
|
40.15
|
41.50
|
40.83
|
14.81
|
210
|
|
|
8/2/2019
|
+0.40 / +0.97%
|
41.90
|
41.90
|
40.30
|
41.50
|
40.47
|
14.81
|
13,490
|
|
|
8/1/2019
|
-0.70 / -1.67%
|
40.40
|
41.10
|
40.40
|
41.10
|
40.96
|
14.67
|
1,660
|
|
|
7/31/2019
|
+0.20 / +0.48%
|
41.90
|
41.90
|
41.40
|
41.80
|
41.81
|
14.92
|
2,320
|
|
|
7/30/2019
|
-0.10 / -0.24%
|
41.70
|
41.90
|
41.30
|
41.60
|
41.37
|
14.85
|
3,650
|
|
|
7/29/2019
|
0.00 / 0.00%
|
41.80
|
42.00
|
41.55
|
41.70
|
41.80
|
14.88
|
13,900
|
|
|
7/26/2019
|
0.00 / 0.00%
|
41.70
|
41.70
|
41.40
|
41.70
|
41.63
|
14.88
|
370
|
|
|
7/25/2019
|
-0.25 / -0.60%
|
41.70
|
41.80
|
41.00
|
41.70
|
41.03
|
14.88
|
7,580
|
|
|