|
Closing price on 9/30/2022
|
|
| Open |
44.00 |
| High |
44.05 |
| Low |
44.00 |
| Volume |
1,800 |
| Split-adjusted Price |
18.40 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
-0.10 / -0.23%
|
44.00
|
44.05
|
44.00
|
44.05
|
44.00
|
18.40
|
1,800
|
|
|
9/29/2022
|
+0.15 / +0.34%
|
44.20
|
44.20
|
44.15
|
44.15
|
44.18
|
18.44
|
200
|
|
|
9/28/2022
|
-0.60 / -1.35%
|
44.40
|
44.70
|
43.15
|
44.00
|
44.05
|
18.38
|
800
|
|
|
9/27/2022
|
+0.20 / +0.45%
|
44.70
|
44.70
|
44.50
|
44.60
|
44.60
|
18.63
|
500
|
|
|
9/26/2022
|
-0.50 / -1.11%
|
42.15
|
44.70
|
42.05
|
44.40
|
44.06
|
18.55
|
6,200
|
|
|
9/23/2022
|
+0.40 / +0.90%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
18.76
|
39,800
|
|
|
9/22/2022
|
-0.50 / -1.11%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
18.59
|
500
|
|
|
9/21/2022
|
+0.30 / +0.67%
|
44.70
|
45.00
|
44.60
|
45.00
|
44.90
|
18.80
|
7,000
|
|
|
9/20/2022
|
-0.10 / -0.22%
|
44.65
|
44.70
|
44.65
|
44.70
|
44.67
|
18.67
|
300
|
|
|
9/19/2022
|
-0.10 / -0.22%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
18.71
|
500
|
|
|
9/16/2022
|
+0.80 / +1.81%
|
42.40
|
45.00
|
42.40
|
44.90
|
44.73
|
18.76
|
9,700
|
|
|
9/15/2022
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.00
|
44.10
|
44.04
|
18.42
|
20,400
|
|
|
9/14/2022
|
-0.40 / -0.90%
|
43.70
|
44.95
|
43.70
|
44.10
|
43.84
|
18.42
|
3,000
|
|
|
9/13/2022
|
-0.10 / -0.22%
|
44.60
|
44.60
|
44.50
|
44.50
|
44.56
|
18.59
|
3,900
|
|
|
9/12/2022
|
-0.30 / -0.67%
|
44.50
|
44.95
|
44.50
|
44.60
|
44.72
|
18.63
|
5,600
|
|
|
9/9/2022
|
+0.10 / +0.22%
|
44.50
|
45.00
|
44.50
|
44.90
|
44.86
|
18.76
|
1,000
|
|
|
9/8/2022
|
+0.30 / +0.67%
|
44.95
|
44.95
|
44.80
|
44.80
|
44.88
|
18.71
|
4,900
|
|
|
9/7/2022
|
0.00 / 0.00%
|
44.45
|
44.50
|
44.00
|
44.50
|
44.43
|
18.59
|
3,500
|
|
|
9/6/2022
|
-0.20 / -0.45%
|
43.80
|
44.50
|
43.80
|
44.50
|
43.92
|
18.59
|
600
|
|
|
9/5/2022
|
+0.35 / +0.79%
|
43.35
|
44.75
|
43.35
|
44.70
|
44.26
|
18.67
|
4,500
|
|
|
8/31/2022
|
0.00 / 0.00%
|
44.35
|
44.35
|
44.35
|
44.35
|
44.35
|
18.53
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
44.35
|
44.35
|
44.35
|
44.35
|
44.35
|
18.53
|
200
|
|
|
8/29/2022
|
-0.05 / -0.11%
|
44.45
|
44.45
|
44.35
|
44.35
|
44.40
|
18.53
|
200
|
|
|
8/26/2022
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.40
|
44.40
|
44.47
|
18.55
|
4,900
|
|
|
8/25/2022
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
18.55
|
0
|
|
|
8/24/2022
|
-0.35 / -0.78%
|
44.40
|
44.40
|
43.60
|
44.40
|
44.20
|
18.55
|
3,100
|
|
|
8/23/2022
|
-0.10 / -0.22%
|
44.75
|
44.75
|
43.80
|
44.75
|
44.48
|
18.69
|
700
|
|
|
8/22/2022
|
+0.10 / +0.22%
|
44.95
|
44.95
|
44.80
|
44.85
|
44.88
|
18.73
|
1,700
|
|
|
8/19/2022
|
-0.15 / -0.33%
|
44.90
|
44.90
|
44.60
|
44.75
|
44.65
|
18.69
|
27,300
|
|
|
8/18/2022
|
-0.10 / -0.22%
|
44.10
|
45.00
|
44.10
|
44.90
|
44.27
|
18.76
|
12,400
|
|
|