Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.90 / +1.61%	56.50	57.00	56.50	56.90	56.90	22.25	12,900
9/29/2021	-0.90 / -1.58%	56.00	56.10	55.20	56.00	55.79	21.90	1,900
9/28/2021	+0.50 / +0.89%	56.30	56.90	56.10	56.90	56.32	22.25	3,800
9/27/2021	-0.70 / -1.23%	56.20	56.50	56.20	56.40	56.40	22.06	7,500
9/24/2021	+0.10 / +0.18%	57.20	57.20	57.00	57.10	57.10	22.33	10,900
9/23/2021	0.00 / 0.00%	57.10	57.40	57.00	57.00	57.16	22.29	21,500
9/22/2021	+0.50 / +0.88%	56.60	57.10	56.20	57.00	56.88	22.29	26,600
9/21/2021	-0.20 / -0.35%	56.70	56.70	56.40	56.50	56.50	22.09	12,200
9/20/2021	0.00 / 0.00%	56.70	56.80	56.70	56.70	56.70	22.17	12,700
9/17/2021	+0.40 / +0.71%	57.00	57.00	56.10	56.70	56.30	22.17	17,300
9/16/2021	-0.10 / -0.18%	56.10	56.40	56.10	56.30	56.29	22.02	13,400
9/15/2021	-0.10 / -0.18%	57.20	57.30	56.00	56.40	56.18	22.06	47,100
9/14/2021	0.00 / 0.00%	56.50	56.80	56.50	56.50	56.60	22.09	5,000
9/13/2021	-0.50 / -0.88%	56.60	56.60	56.40	56.50	56.49	22.09	15,400
9/10/2021	-0.20 / -0.35%	57.20	57.20	57.00	57.00	57.00	22.29	900
9/9/2021	+0.50 / +0.88%	57.10	57.30	57.10	57.20	57.27	22.37	7,700
9/8/2021	+0.10 / +0.18%	56.70	56.80	56.70	56.70	56.74	22.17	9,200
9/7/2021	-0.10 / -0.18%	56.60	56.70	56.50	56.60	56.62	22.13	29,900
9/6/2021	0.00 / 0.00%	56.70	56.70	56.30	56.70	56.57	22.17	67,100
9/1/2021	0.00 / 0.00%	56.70	56.70	56.50	56.70	56.59	22.17	22,300
8/31/2021	0.00 / 0.00%	56.70	56.70	56.60	56.70	56.70	22.17	30,000
8/30/2021	+0.60 / +1.07%	56.10	56.90	56.10	56.70	56.61	22.17	32,200
8/27/2021	+0.10 / +0.18%	56.00	56.30	56.00	56.10	56.13	21.94	10,600
8/26/2021	-0.40 / -0.71%	56.40	56.40	55.00	56.00	55.25	21.90	7,500
8/25/2021	0.00 / 0.00%	56.40	56.50	56.20	56.40	56.38	22.06	5,800
8/24/2021	-0.40 / -0.70%	56.80	56.80	56.40	56.40	56.52	22.06	18,700
8/23/2021	-0.20 / -0.35%	56.80	57.00	56.70	56.80	56.83	22.21	26,500
8/20/2021	-0.20 / -0.35%	57.20	57.50	56.80	57.00	57.21	22.29	46,200
8/19/2021	-0.90 / -1.55%	58.10	58.10	57.00	57.20	57.51	22.37	46,900
8/18/2021	-0.20 / -0.34%	58.30	58.30	58.10	58.10	58.18	22.72	12,300

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel