Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	-0.20 / -0.68%	28.40	29.00	28.40	29.00	29.00	4.91	860
8/29/2014	-0.10 / -0.34%	29.00	29.20	28.80	29.20	29.20	4.95	4,110
8/28/2014	0.00 / 0.00%	29.00	29.50	29.00	29.30	29.30	4.97	4,670
8/27/2014	+0.10 / +0.34%	29.60	29.60	29.00	29.30	29.30	4.97	3,420
8/26/2014	+0.40 / +1.39%	29.00	29.40	28.90	29.20	29.20	4.95	14,260
8/25/2014	+0.70 / +2.49%	28.20	28.80	28.20	28.80	28.80	4.88	10,880
8/22/2014	+0.70 / +2.55%	27.40	28.10	27.40	28.10	28.10	4.76	12,200
8/21/2014	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.40	4.64	2,800
8/20/2014	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	4.66	10
8/19/2014	0.00 / 0.00%	27.60	27.60	27.40	27.40	27.40	4.64	910
8/18/2014	+0.10 / +0.37%	27.50	27.50	27.40	27.40	27.40	4.64	700
8/15/2014	-0.10 / -0.36%	27.30	27.30	27.30	27.30	27.30	4.63	290
8/14/2014	+0.20 / +0.74%	27.30	27.50	27.30	27.40	27.40	4.64	9,390
8/13/2014	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	4.61	2,230
8/12/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.58	0
8/11/2014	+0.10 / +0.37%	26.80	27.00	26.80	27.00	27.00	4.58	50
8/8/2014	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.90	4.56	1,500
8/7/2014	-0.10 / -0.37%	26.80	27.00	26.80	27.00	27.00	4.58	460
8/6/2014	0.00 / 0.00%	27.20	27.20	26.80	27.10	27.10	4.59	1,420
8/5/2014	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.10	4.59	1,500
8/4/2014	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	4.59	0
8/1/2014	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	4.59	510
7/31/2014	-0.10 / -0.37%	26.60	27.00	26.60	27.00	27.00	4.58	910
7/30/2014	+0.50 / +1.88%	27.10	27.10	27.10	27.10	27.10	4.59	10
7/29/2014	-0.10 / -0.37%	26.80	26.80	26.60	26.60	26.60	4.51	4,040
7/28/2014	-0.20 / -0.74%	26.60	26.80	26.50	26.70	26.70	4.52	4,330
7/25/2014	-0.50 / -1.82%	26.90	27.00	26.90	26.90	26.90	4.56	1,610
7/24/2014	+0.60 / +2.24%	26.70	27.40	26.70	27.40	27.40	4.64	2,020
7/23/2014	-0.50 / -1.83%	26.70	26.80	26.70	26.80	26.80	4.54	1,330
7/22/2014	0.00 / 0.00%	27.30	27.30	26.60	27.30	27.30	4.63	2,260

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court