Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	+0.15 / +0.34%	44.20	44.20	44.15	44.15	44.18	19.48	200
9/28/2022	-0.60 / -1.35%	44.40	44.70	43.15	44.00	44.05	19.42	800
9/27/2022	+0.20 / +0.45%	44.70	44.70	44.50	44.60	44.60	19.68	500
9/26/2022	-0.50 / -1.11%	42.15	44.70	42.05	44.40	44.06	19.59	6,200
9/23/2022	+0.40 / +0.90%	44.90	44.90	44.90	44.90	44.90	19.81	39,800
9/22/2022	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	19.64	500
9/21/2022	+0.30 / +0.67%	44.70	45.00	44.60	45.00	44.90	19.86	7,000
9/20/2022	-0.10 / -0.22%	44.65	44.70	44.65	44.70	44.67	19.72	300
9/19/2022	-0.10 / -0.22%	44.80	44.80	44.80	44.80	44.80	19.77	500
9/16/2022	+0.80 / +1.81%	42.40	45.00	42.40	44.90	44.73	19.81	9,700
9/15/2022	0.00 / 0.00%	44.10	44.10	44.00	44.10	44.04	19.46	20,400
9/14/2022	-0.40 / -0.90%	43.70	44.95	43.70	44.10	43.84	19.46	3,000
9/13/2022	-0.10 / -0.22%	44.60	44.60	44.50	44.50	44.56	19.64	3,900
9/12/2022	-0.30 / -0.67%	44.50	44.95	44.50	44.60	44.72	19.68	5,600
9/9/2022	+0.10 / +0.22%	44.50	45.00	44.50	44.90	44.86	19.81	1,000
9/8/2022	+0.30 / +0.67%	44.95	44.95	44.80	44.80	44.88	19.77	4,900
9/7/2022	0.00 / 0.00%	44.45	44.50	44.00	44.50	44.43	19.64	3,500
9/6/2022	-0.20 / -0.45%	43.80	44.50	43.80	44.50	43.92	19.64	600
9/5/2022	+0.35 / +0.79%	43.35	44.75	43.35	44.70	44.26	19.72	4,500
8/31/2022	0.00 / 0.00%	44.35	44.35	44.35	44.35	44.35	19.57	0
8/30/2022	0.00 / 0.00%	44.35	44.35	44.35	44.35	44.35	19.57	200
8/29/2022	-0.05 / -0.11%	44.45	44.45	44.35	44.35	44.40	19.57	200
8/26/2022	0.00 / 0.00%	44.50	44.50	44.40	44.40	44.47	19.59	4,900
8/25/2022	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	19.59	0
8/24/2022	-0.35 / -0.78%	44.40	44.40	43.60	44.40	44.20	19.59	3,100
8/23/2022	-0.10 / -0.22%	44.75	44.75	43.80	44.75	44.48	19.75	700
8/22/2022	+0.10 / +0.22%	44.95	44.95	44.80	44.85	44.88	19.79	1,700
8/19/2022	-0.15 / -0.33%	44.90	44.90	44.60	44.75	44.65	19.75	27,300
8/18/2022	-0.10 / -0.22%	44.10	45.00	44.10	44.90	44.27	19.81	12,400
8/17/2022	+0.70 / +1.58%	43.20	45.00	43.20	45.00	44.12	19.86	33,600

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court