Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-0.05 / -0.11%	45.30	45.80	45.20	45.80	45.39	14.35	48,470
9/27/2017	+1.35 / +3.03%	45.00	45.85	44.90	45.85	45.19	14.37	18,210
9/26/2017	-0.30 / -0.67%	44.70	44.80	44.50	44.50	44.76	13.95	9,070
9/25/2017	0.00 / 0.00%	44.80	44.80	44.50	44.80	44.64	14.04	24,890
9/22/2017	0.00 / 0.00%	44.80	44.80	44.70	44.80	44.77	14.04	3,440
9/21/2017	0.00 / 0.00%	44.80	44.80	44.75	44.80	44.78	14.04	8,530
9/20/2017	0.00 / 0.00%	44.80	44.80	44.70	44.80	44.72	14.04	8,810
9/19/2017	-0.20 / -0.44%	45.00	45.00	44.70	44.80	44.82	14.04	27,870
9/18/2017	0.00 / 0.00%	45.20	45.20	44.90	45.00	44.92	14.10	6,790
9/15/2017	0.00 / 0.00%	44.65	45.00	44.65	45.00	44.83	14.10	2,600
9/14/2017	-0.40 / -0.88%	45.00	45.40	44.80	45.00	45.04	14.10	29,710
9/13/2017	+0.10 / +0.22%	45.30	45.50	44.50	45.40	45.07	14.23	13,890
9/12/2017	+0.30 / +0.67%	44.70	45.30	44.70	45.30	45.00	14.20	13,090
9/11/2017	0.00 / 0.00%	44.40	46.50	44.40	45.00	45.02	14.10	2,910
9/8/2017	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.91	14.10	10,310
9/7/2017	+0.30 / +0.67%	45.00	45.50	44.70	45.00	45.00	14.10	26,710
9/6/2017	-0.10 / -0.22%	45.95	45.95	43.60	44.70	44.83	14.01	33,770
9/5/2017	+0.10 / +0.22%	45.95	46.00	44.40	44.80	44.60	14.04	33,230
9/1/2017	+0.15 / +0.34%	45.50	45.50	44.60	44.70	44.83	14.01	16,350
8/31/2017	-1.45 / -3.15%	45.60	45.80	44.50	44.55	45.00	13.96	53,380
8/30/2017	+0.40 / +0.88%	46.20	46.20	45.60	46.00	45.73	14.42	5,860
8/29/2017	-0.40 / -0.87%	46.00	46.65	45.60	45.60	45.75	14.29	15,630
8/28/2017	+0.20 / +0.44%	46.85	46.85	45.60	46.00	45.99	14.42	2,370
8/25/2017	-0.10 / -0.22%	46.90	46.90	45.80	45.80	45.90	14.35	6,100
8/24/2017	-0.85 / -1.82%	45.90	46.60	45.90	45.90	46.12	14.39	2,320
8/23/2017	+0.40 / +0.86%	46.00	46.75	46.00	46.75	46.46	14.65	4,240
8/22/2017	-0.15 / -0.32%	46.00	46.50	45.70	46.35	45.81	14.53	14,320
8/21/2017	+0.35 / +0.76%	46.80	46.80	45.80	46.50	45.99	14.57	15,200
8/18/2017	-0.10 / -0.22%	46.25	46.95	46.00	46.15	46.39	14.46	4,160
8/17/2017	+0.55 / +1.20%	45.60	47.80	45.60	46.25	46.00	14.50	7,630

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court