Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.15 / -0.42%	35.75	35.75	35.55	35.60	35.69	35.60	41,300
9/26/2024	0.00 / 0.00%	35.80	36.80	35.55	35.75	35.87	35.75	45,700
9/25/2024	+0.05 / +0.14%	35.45	35.95	35.45	35.75	35.76	35.75	37,300
9/24/2024	-0.05 / -0.14%	35.75	35.90	35.15	35.70	35.32	35.70	17,200
9/23/2024	0.00 / 0.00%	36.30	36.30	35.75	35.75	35.84	35.75	10,400
9/20/2024	0.00 / 0.00%	35.75	35.90	35.60	35.75	35.73	35.75	23,300
9/19/2024	0.00 / 0.00%	36.00	36.00	35.60	35.75	35.79	35.75	10,900
9/18/2024	-0.05 / -0.14%	35.80	36.45	35.50	35.75	36.01	35.75	49,200
9/17/2024	+0.70 / +1.99%	35.40	36.00	35.10	35.80	35.45	35.80	35,700
9/16/2024	-0.50 / -1.40%	35.70	35.80	35.10	35.10	35.43	35.10	10,500
9/13/2024	0.00 / 0.00%	35.50	35.70	35.50	35.60	35.57	35.60	3,400
9/12/2024	0.00 / 0.00%	35.70	36.35	35.60	35.60	35.76	35.60	13,000
9/11/2024	0.00 / 0.00%	36.00	36.00	35.00	35.60	35.45	35.60	30,100
9/10/2024	-0.30 / -0.84%	35.90	36.40	35.40	35.60	36.23	35.60	27,500
9/9/2024	-0.10 / -0.28%	36.50	36.50	34.00	35.90	34.67	35.90	39,500
9/6/2024	-0.25 / -0.69%	36.25	36.30	35.50	36.00	35.77	36.00	42,600
9/5/2024	-0.05 / -0.14%	36.60	36.60	36.00	36.25	36.14	36.25	23,300
9/4/2024	-0.15 / -0.41%	36.40	36.50	36.30	36.30	36.41	36.30	26,900
8/30/2024	+0.05 / +0.14%	36.50	36.70	36.40	36.45	36.47	36.45	16,500
8/29/2024	0.00 / 0.00%	36.55	36.85	36.25	36.40	36.31	36.40	21,700
8/28/2024	+0.20 / +0.55%	36.70	36.70	36.10	36.40	36.29	36.40	24,700
8/27/2024	+0.10 / +0.28%	36.10	36.80	36.10	36.20	36.36	36.20	18,000
8/26/2024	-0.90 / -2.43%	37.20	37.20	36.10	36.10	36.46	36.10	36,900
8/23/2024	-0.40 / -1.07%	37.55	37.65	36.90	37.00	37.20	37.00	38,600
8/22/2024	+0.10 / +0.27%	37.30	37.95	37.30	37.40	37.63	37.40	52,400
8/21/2024	+0.75 / +2.05%	36.50	37.50	36.30	37.30	36.70	37.30	108,200
8/20/2024	+0.15 / +0.41%	36.25	36.60	36.05	36.55	36.31	36.55	60,100
8/19/2024	-0.35 / -0.95%	36.75	36.90	36.30	36.40	36.52	36.40	46,600
8/16/2024	+0.55 / +1.52%	36.20	36.80	36.00	36.75	36.38	36.75	58,800
8/15/2024	-0.40 / -1.09%	36.40	36.50	35.90	36.20	36.10	36.20	23,400

<<Previous 30 days Next 27 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024