|
Closing price on 9/24/2024
|
|
| Open |
35.75 |
| High |
35.90 |
| Low |
35.15 |
| Volume |
17,200 |
| Split-adjusted Price |
35.70 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2024
|
-0.05 / -0.14%
|
35.75
|
35.90
|
35.15
|
35.70
|
35.32
|
35.70
|
17,200
|
|
|
9/23/2024
|
0.00 / 0.00%
|
36.30
|
36.30
|
35.75
|
35.75
|
35.84
|
35.75
|
10,400
|
|
|
9/20/2024
|
0.00 / 0.00%
|
35.75
|
35.90
|
35.60
|
35.75
|
35.73
|
35.75
|
23,300
|
|
|
9/19/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.60
|
35.75
|
35.79
|
35.75
|
10,900
|
|
|
9/18/2024
|
-0.05 / -0.14%
|
35.80
|
36.45
|
35.50
|
35.75
|
36.01
|
35.75
|
49,200
|
|
|
9/17/2024
|
+0.70 / +1.99%
|
35.40
|
36.00
|
35.10
|
35.80
|
35.45
|
35.80
|
35,700
|
|
|
9/16/2024
|
-0.50 / -1.40%
|
35.70
|
35.80
|
35.10
|
35.10
|
35.43
|
35.10
|
10,500
|
|
|
9/13/2024
|
0.00 / 0.00%
|
35.50
|
35.70
|
35.50
|
35.60
|
35.57
|
35.60
|
3,400
|
|
|
9/12/2024
|
0.00 / 0.00%
|
35.70
|
36.35
|
35.60
|
35.60
|
35.76
|
35.60
|
13,000
|
|
|
9/11/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.00
|
35.60
|
35.45
|
35.60
|
30,100
|
|
|
9/10/2024
|
-0.30 / -0.84%
|
35.90
|
36.40
|
35.40
|
35.60
|
36.23
|
35.60
|
27,500
|
|
|
9/9/2024
|
-0.10 / -0.28%
|
36.50
|
36.50
|
34.00
|
35.90
|
34.67
|
35.90
|
39,500
|
|
|
9/6/2024
|
-0.25 / -0.69%
|
36.25
|
36.30
|
35.50
|
36.00
|
35.77
|
36.00
|
42,600
|
|
|
9/5/2024
|
-0.05 / -0.14%
|
36.60
|
36.60
|
36.00
|
36.25
|
36.14
|
36.25
|
23,300
|
|
|
9/4/2024
|
-0.15 / -0.41%
|
36.40
|
36.50
|
36.30
|
36.30
|
36.41
|
36.30
|
26,900
|
|
|
8/30/2024
|
+0.05 / +0.14%
|
36.50
|
36.70
|
36.40
|
36.45
|
36.47
|
36.45
|
16,500
|
|
|
8/29/2024
|
0.00 / 0.00%
|
36.55
|
36.85
|
36.25
|
36.40
|
36.31
|
36.40
|
21,700
|
|
|
8/28/2024
|
+0.20 / +0.55%
|
36.70
|
36.70
|
36.10
|
36.40
|
36.29
|
36.40
|
24,700
|
|
|
8/27/2024
|
+0.10 / +0.28%
|
36.10
|
36.80
|
36.10
|
36.20
|
36.36
|
36.20
|
18,000
|
|
|
8/26/2024
|
-0.90 / -2.43%
|
37.20
|
37.20
|
36.10
|
36.10
|
36.46
|
36.10
|
36,900
|
|
|
8/23/2024
|
-0.40 / -1.07%
|
37.55
|
37.65
|
36.90
|
37.00
|
37.20
|
37.00
|
38,600
|
|
|
8/22/2024
|
+0.10 / +0.27%
|
37.30
|
37.95
|
37.30
|
37.40
|
37.63
|
37.40
|
52,400
|
|
|
8/21/2024
|
+0.75 / +2.05%
|
36.50
|
37.50
|
36.30
|
37.30
|
36.70
|
37.30
|
108,200
|
|
|
8/20/2024
|
+0.15 / +0.41%
|
36.25
|
36.60
|
36.05
|
36.55
|
36.31
|
36.55
|
60,100
|
|
|
8/19/2024
|
-0.35 / -0.95%
|
36.75
|
36.90
|
36.30
|
36.40
|
36.52
|
36.40
|
46,600
|
|
|
8/16/2024
|
+0.55 / +1.52%
|
36.20
|
36.80
|
36.00
|
36.75
|
36.38
|
36.75
|
58,800
|
|
|
8/15/2024
|
-0.40 / -1.09%
|
36.40
|
36.50
|
35.90
|
36.20
|
36.10
|
36.20
|
23,400
|
|
|
8/14/2024
|
-0.20 / -0.54%
|
36.80
|
37.00
|
36.00
|
36.60
|
36.48
|
36.60
|
25,400
|
|
|
8/13/2024
|
+0.20 / +0.55%
|
36.55
|
36.95
|
36.40
|
36.80
|
36.58
|
36.80
|
25,800
|
|
|
8/12/2024
|
+0.05 / +0.14%
|
36.55
|
36.90
|
36.55
|
36.60
|
36.75
|
36.60
|
32,900
|
|
|