Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	+0.10 / +0.18%	57.20	57.20	57.00	57.10	57.10	23.59	10,900
9/23/2021	0.00 / 0.00%	57.10	57.40	57.00	57.00	57.16	23.55	21,500
9/22/2021	+0.50 / +0.88%	56.60	57.10	56.20	57.00	56.88	23.55	26,600
9/21/2021	-0.20 / -0.35%	56.70	56.70	56.40	56.50	56.50	23.34	12,200
9/20/2021	0.00 / 0.00%	56.70	56.80	56.70	56.70	56.70	23.42	12,700
9/17/2021	+0.40 / +0.71%	57.00	57.00	56.10	56.70	56.30	23.42	17,300
9/16/2021	-0.10 / -0.18%	56.10	56.40	56.10	56.30	56.29	23.26	13,400
9/15/2021	-0.10 / -0.18%	57.20	57.30	56.00	56.40	56.18	23.30	47,100
9/14/2021	0.00 / 0.00%	56.50	56.80	56.50	56.50	56.60	23.34	5,000
9/13/2021	-0.50 / -0.88%	56.60	56.60	56.40	56.50	56.49	23.34	15,400
9/10/2021	-0.20 / -0.35%	57.20	57.20	57.00	57.00	57.00	23.55	900
9/9/2021	+0.50 / +0.88%	57.10	57.30	57.10	57.20	57.27	23.63	7,700
9/8/2021	+0.10 / +0.18%	56.70	56.80	56.70	56.70	56.74	23.42	9,200
9/7/2021	-0.10 / -0.18%	56.60	56.70	56.50	56.60	56.62	23.38	29,900
9/6/2021	0.00 / 0.00%	56.70	56.70	56.30	56.70	56.57	23.42	67,100
9/1/2021	0.00 / 0.00%	56.70	56.70	56.50	56.70	56.59	23.42	22,300
8/31/2021	0.00 / 0.00%	56.70	56.70	56.60	56.70	56.70	23.42	30,000
8/30/2021	+0.60 / +1.07%	56.10	56.90	56.10	56.70	56.61	23.42	32,200
8/27/2021	+0.10 / +0.18%	56.00	56.30	56.00	56.10	56.13	23.17	10,600
8/26/2021	-0.40 / -0.71%	56.40	56.40	55.00	56.00	55.25	23.13	7,500
8/25/2021	0.00 / 0.00%	56.40	56.50	56.20	56.40	56.38	23.30	5,800
8/24/2021	-0.40 / -0.70%	56.80	56.80	56.40	56.40	56.52	23.30	18,700
8/23/2021	-0.20 / -0.35%	56.80	57.00	56.70	56.80	56.83	23.46	26,500
8/20/2021	-0.20 / -0.35%	57.20	57.50	56.80	57.00	57.21	23.55	46,200
8/19/2021	-0.90 / -1.55%	58.10	58.10	57.00	57.20	57.51	23.63	46,900
8/18/2021	-0.20 / -0.34%	58.30	58.30	58.10	58.10	58.18	24.00	12,300
8/17/2021	+0.20 / +0.34%	58.30	58.30	58.10	58.30	58.27	24.08	45,600
8/16/2021	+0.10 / +0.17%	58.00	58.70	57.00	58.10	58.12	24.00	65,900
8/13/2021	-0.60 / -1.02%	58.60	58.70	58.00	58.00	58.33	23.96	7,800
8/12/2021	+0.40 / +0.69%	58.20	58.60	58.10	58.60	58.60	24.21	3,600

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court