Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	-0.10 / -0.17%	57.50	57.60	57.00	57.40	57.31	22.11	64,000
9/23/2020	0.00 / 0.00%	57.50	57.80	56.80	57.50	57.06	22.15	70,910
9/22/2020	-0.30 / -0.52%	57.60	57.90	57.20	57.50	57.48	22.15	58,060
9/21/2020	-0.30 / -0.52%	58.80	58.80	57.80	57.80	58.14	22.26	74,670
9/18/2020	0.00 / 0.00%	57.60	58.20	57.10	58.10	57.57	22.38	111,710
9/17/2020	-0.50 / -0.85%	58.50	58.60	57.50	58.10	58.12	22.38	66,100
9/16/2020	+1.80 / +3.17%	56.80	59.20	56.80	58.60	58.30	22.57	198,220
9/15/2020	+1.50 / +2.71%	56.00	57.20	55.40	56.80	56.40	21.88	353,625
9/14/2020	-0.20 / -0.36%	55.50	55.60	54.90	55.30	55.31	21.30	97,870
9/11/2020	-0.20 / -0.36%	55.80	55.90	55.50	55.50	55.53	21.38	26,670
9/10/2020	+0.40 / +0.72%	55.30	55.90	55.30	55.70	55.72	21.46	61,070
9/9/2020	0.00 / 0.00%	55.40	55.40	54.80	55.30	55.10	21.30	62,810
9/8/2020	+0.20 / +0.36%	55.10	56.00	54.90	55.30	55.11	21.30	39,900
9/7/2020	+0.10 / +0.18%	55.10	56.00	55.10	55.10	55.36	21.22	69,340
9/4/2020	-0.50 / -0.90%	55.20	55.40	54.80	55.00	54.99	21.19	81,710
9/3/2020	-0.50 / -0.89%	56.00	56.20	55.50	55.50	55.72	21.38	77,390
9/1/2020	-0.20 / -0.36%	56.00	56.20	55.80	56.00	55.94	21.57	46,730
8/31/2020	-0.20 / -0.35%	56.50	56.50	55.80	56.20	56.10	21.65	48,810
8/28/2020	+0.20 / +0.36%	56.80	56.80	56.00	56.40	56.28	21.73	41,420
8/27/2020	+0.10 / +0.18%	56.10	56.60	56.10	56.20	56.26	21.65	30,750
8/26/2020	-1.10 / -1.92%	57.00	57.00	56.00	56.10	56.38	21.61	73,060
8/25/2020	-0.50 / -0.87%	57.80	57.80	57.00	57.20	57.31	22.03	49,100
8/24/2020	+1.00 / +1.76%	57.00	57.70	56.20	57.70	57.17	22.23	126,560
8/21/2020	+0.20 / +0.35%	57.00	57.00	56.50	56.70	56.66	21.84	80,780
8/20/2020	+1.50 / +2.73%	55.00	57.30	55.00	56.50	56.06	21.76	154,610
8/19/2020	-0.40 / -0.72%	55.50	55.50	55.00	55.00	55.33	21.19	15,470
8/18/2020	+0.70 / +1.28%	54.60	55.50	54.60	55.40	55.20	21.34	52,170
8/17/2020	-0.10 / -0.18%	54.80	54.80	53.80	54.70	54.35	21.07	35,070
8/14/2020	+1.10 / +2.05%	54.00	55.50	53.60	54.80	54.32	21.11	66,640
8/13/2020	+0.50 / +0.94%	53.20	54.00	53.10	53.70	53.39	20.69	40,700

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court