Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	-0.05 / -0.12%	41.20	41.25	40.40	41.15	40.63	14.69	1,920
9/23/2019	0.00 / 0.00%	41.20	41.30	40.70	41.20	41.10	14.71	1,040
9/20/2019	0.00 / 0.00%	41.40	41.40	41.00	41.20	41.25	14.71	820
9/19/2019	-0.10 / -0.24%	40.65	41.20	40.50	41.20	40.75	14.71	2,650
9/18/2019	+0.05 / +0.12%	41.25	41.30	40.80	41.30	41.15	14.74	2,600
9/17/2019	+0.25 / +0.61%	40.50	41.25	40.50	41.25	40.88	14.72	200
9/16/2019	-0.15 / -0.36%	41.15	41.15	40.50	41.00	40.95	14.63	120
9/13/2019	+0.05 / +0.12%	41.40	41.40	41.00	41.15	41.24	14.69	220
9/12/2019	+0.60 / +1.48%	41.15	41.15	40.35	41.10	40.82	14.67	490
9/11/2019	-0.50 / -1.22%	40.40	40.85	40.30	40.50	40.38	14.46	11,440
9/10/2019	+0.25 / +0.61%	41.60	41.60	40.70	41.00	40.98	14.63	1,830
9/9/2019	+0.25 / +0.62%	41.90	41.90	40.30	40.75	40.30	14.55	5,980
9/6/2019	-0.10 / -0.25%	40.40	40.50	40.30	40.50	40.37	14.46	13,450
9/5/2019	-0.10 / -0.25%	40.70	40.70	40.40	40.60	40.57	14.49	11,190
9/4/2019	+0.10 / +0.25%	41.10	41.10	40.40	40.70	40.49	14.53	10,620
9/3/2019	-0.40 / -0.98%	41.95	41.95	40.15	40.60	40.44	14.49	88,000
8/30/2019	-0.70 / -1.68%	41.75	41.90	41.00	41.00	41.19	14.63	6,700
8/29/2019	+0.25 / +0.60%	42.30	42.30	40.50	41.70	40.90	14.88	6,700
8/28/2019	-1.35 / -3.15%	41.05	41.45	41.00	41.45	41.24	14.79	380
8/27/2019	+0.80 / +1.90%	41.00	42.80	40.90	42.80	41.55	15.28	12,010
8/26/2019	+0.70 / +1.69%	40.65	42.00	40.60	42.00	41.20	14.99	10,630
8/23/2019	-0.10 / -0.24%	41.40	41.40	40.50	41.30	40.60	14.74	202,520
8/22/2019	+0.40 / +0.98%	41.05	41.50	40.55	41.40	41.41	14.78	990
8/21/2019	-0.05 / -0.12%	41.35	41.40	41.00	41.00	41.07	14.63	6,330
8/20/2019	-0.10 / -0.24%	40.50	41.10	40.20	41.05	40.94	14.65	2,980
8/19/2019	-0.05 / -0.12%	41.15	41.15	40.55	41.15	40.79	14.69	760
8/16/2019	-0.15 / -0.36%	40.95	41.45	40.95	41.20	41.30	14.71	920
8/15/2019	+0.35 / +0.85%	41.00	41.35	41.00	41.35	41.18	14.76	80
8/14/2019	-0.30 / -0.73%	41.30	41.30	41.00	41.00	41.11	14.63	900
8/13/2019	+0.20 / +0.49%	41.10	41.50	40.30	41.30	40.48	14.74	5,410

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court