Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	0.00 / 0.00%	48.60	49.00	48.50	48.60	48.64	16.36	26,870
9/18/2018	+1.10 / +2.32%	48.00	49.40	47.45	48.60	48.32	16.36	91,130
9/17/2018	+3.10 / +6.98%	47.45	47.50	46.10	47.50	47.40	15.99	153,300
9/14/2018	+2.90 / +6.99%	41.50	44.40	41.50	44.40	44.05	14.94	179,000
9/13/2018	+0.30 / +0.73%	41.00	41.50	41.00	41.50	41.48	13.97	23,360
9/12/2018	+0.90 / +2.23%	40.30	41.20	40.30	41.20	40.52	13.87	59,300
9/11/2018	0.00 / 0.00%	40.25	41.00	40.25	40.30	40.56	13.56	29,510
9/10/2018	0.00 / 0.00%	40.30	40.30	40.25	40.30	40.29	13.56	5,520
9/7/2018	0.00 / 0.00%	40.30	41.10	40.20	40.30	40.41	13.56	37,640
9/6/2018	-0.10 / -0.25%	41.00	41.00	40.30	40.30	40.65	13.56	20,130
9/5/2018	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	13.60	6,500
9/4/2018	0.00 / 0.00%	40.50	40.50	40.40	40.40	40.45	13.60	38,790
8/31/2018	-0.10 / -0.25%	40.30	40.50	40.30	40.40	40.33	13.60	5,430
8/30/2018	0.00 / 0.00%	40.50	40.55	40.50	40.50	40.51	13.63	48,820
8/29/2018	-0.05 / -0.12%	41.00	41.00	40.50	40.50	40.58	13.63	20,430
8/28/2018	+0.05 / +0.12%	40.50	40.60	40.50	40.55	40.53	13.65	32,200
8/27/2018	0.00 / 0.00%	40.50	41.00	40.50	40.50	40.64	13.63	11,640
8/24/2018	+0.10 / +0.25%	40.50	40.50	40.40	40.50	40.48	13.63	3,780
8/23/2018	-0.15 / -0.37%	40.45	40.50	40.40	40.40	40.50	13.60	5,630
8/22/2018	+0.15 / +0.37%	40.80	40.80	40.55	40.55	40.68	13.65	30
8/21/2018	-0.35 / -0.86%	40.80	40.80	40.40	40.40	40.66	13.60	17,020
8/20/2018	+0.30 / +0.74%	40.50	40.75	40.30	40.75	40.38	13.71	9,560
8/17/2018	+0.15 / +0.37%	40.40	40.45	40.40	40.45	40.43	13.61	1,060
8/16/2018	-0.10 / -0.25%	40.80	40.80	40.20	40.30	40.52	13.56	8,120
8/15/2018	+0.20 / +0.50%	40.90	40.90	40.20	40.40	40.35	13.60	14,200
8/14/2018	-0.10 / -0.25%	40.50	40.50	40.20	40.20	40.32	13.53	10,020
8/13/2018	0.00 / 0.00%	40.50	40.50	40.20	40.30	40.38	13.56	1,160
8/10/2018	-0.20 / -0.49%	40.50	40.50	40.30	40.30	40.48	13.56	14,600
8/9/2018	0.00 / 0.00%	40.95	40.95	40.50	40.50	40.73	13.63	11,640
8/8/2018	0.00 / 0.00%	40.40	40.50	40.00	40.50	40.28	13.63	13,060

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court