|
Closing price on 9/18/2023
|
|
| Open |
49.60 |
| High |
49.60 |
| Low |
49.00 |
| Volume |
1,100 |
| Split-adjusted Price |
23.40 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2023
|
-0.60 / -1.21%
|
49.60
|
49.60
|
49.00
|
49.00
|
49.00
|
23.40
|
1,100
|
|
|
9/15/2023
|
+1.30 / +2.69%
|
48.50
|
49.60
|
48.50
|
49.60
|
49.15
|
23.69
|
12,100
|
|
|
9/14/2023
|
+0.05 / +0.10%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
23.07
|
1,100
|
|
|
9/13/2023
|
+0.05 / +0.10%
|
48.20
|
48.25
|
48.20
|
48.25
|
48.23
|
23.05
|
2,400
|
|
|
9/12/2023
|
+0.10 / +0.21%
|
48.15
|
48.20
|
48.15
|
48.20
|
48.18
|
23.02
|
1,000
|
|
|
9/11/2023
|
+0.10 / +0.21%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
22.97
|
1,300
|
|
|
9/8/2023
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
22.93
|
1,500
|
|
|
9/7/2023
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
22.93
|
500
|
|
|
9/6/2023
|
-0.10 / -0.21%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
22.93
|
300
|
|
|
9/5/2023
|
+0.10 / +0.21%
|
48.00
|
48.10
|
48.00
|
48.10
|
48.05
|
22.97
|
9,900
|
|
|
8/31/2023
|
-0.05 / -0.10%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
22.93
|
200
|
|
|
8/30/2023
|
+0.05 / +0.10%
|
48.00
|
48.10
|
48.00
|
48.05
|
48.04
|
22.95
|
5,600
|
|
|
8/29/2023
|
+0.45 / +0.95%
|
47.50
|
48.00
|
47.00
|
48.00
|
47.62
|
22.93
|
2,100
|
|
|
8/28/2023
|
+0.05 / +0.11%
|
47.50
|
48.30
|
47.50
|
47.55
|
47.92
|
22.71
|
3,200
|
|
|
8/25/2023
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
22.69
|
200
|
|
|
8/24/2023
|
+0.60 / +1.28%
|
46.90
|
47.50
|
46.90
|
47.50
|
47.47
|
22.69
|
16,600
|
|
|
8/23/2023
|
+0.15 / +0.32%
|
46.80
|
47.00
|
46.80
|
46.90
|
46.90
|
22.40
|
4,900
|
|
|
8/22/2023
|
+0.45 / +0.97%
|
46.20
|
46.75
|
46.20
|
46.75
|
46.43
|
22.33
|
600
|
|
|
8/21/2023
|
+0.30 / +0.65%
|
46.20
|
46.30
|
46.20
|
46.30
|
46.20
|
22.12
|
3,900
|
|
|
8/18/2023
|
-1.70 / -3.56%
|
47.10
|
47.10
|
46.00
|
46.00
|
46.20
|
21.97
|
79,900
|
|
|
8/17/2023
|
+0.20 / +0.42%
|
47.10
|
47.70
|
47.10
|
47.70
|
47.38
|
22.78
|
500
|
|
|
8/16/2023
|
-0.55 / -1.14%
|
48.00
|
48.00
|
45.20
|
47.50
|
46.47
|
22.69
|
22,900
|
|
|
8/15/2023
|
+0.55 / +1.16%
|
47.60
|
48.05
|
47.50
|
48.05
|
47.59
|
22.95
|
4,400
|
|
|
8/14/2023
|
+0.50 / +1.06%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.25
|
22.69
|
6,000
|
|
|
8/11/2023
|
-0.10 / -0.21%
|
47.10
|
47.10
|
47.00
|
47.00
|
47.03
|
22.45
|
10,900
|
|
|
8/10/2023
|
-0.25 / -0.53%
|
47.00
|
47.10
|
47.00
|
47.10
|
47.01
|
22.50
|
5,000
|
|
|
8/9/2023
|
+0.35 / +0.74%
|
47.00
|
47.35
|
47.00
|
47.35
|
47.04
|
22.62
|
800
|
|
|
8/8/2023
|
0.00 / 0.00%
|
47.20
|
47.45
|
47.00
|
47.00
|
47.00
|
22.45
|
1,500
|
|
|
8/7/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
22.45
|
1,700
|
|
|
8/4/2023
|
0.00 / 0.00%
|
46.80
|
47.00
|
46.80
|
47.00
|
46.94
|
22.45
|
1,000
|
|
|