Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2016	+0.70 / +1.34%	52.20	53.00	52.10	52.90	52.53	15.52	24,540
9/15/2016	-0.30 / -0.57%	52.50	52.50	52.00	52.20	52.19	15.31	56,310
9/14/2016	-0.20 / -0.38%	52.70	53.40	52.50	52.50	53.10	15.40	31,090
9/13/2016	+0.70 / +1.35%	52.10	54.00	52.10	52.70	52.93	15.46	72,890
9/12/2016	-0.50 / -0.95%	52.10	52.20	52.00	52.00	52.05	15.25	40,020
9/9/2016	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.48	15.40	62,420
9/8/2016	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.64	15.40	50,210
9/7/2016	-0.50 / -0.93%	53.50	53.50	52.50	53.00	53.04	15.55	61,650
9/6/2016	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.32	15.69	50,410
9/5/2016	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.17	15.55	50,350
9/1/2016	0.00 / 0.00%	54.00	54.50	53.00	54.00	53.42	15.84	78,110
8/31/2016	+0.50 / +0.93%	53.50	54.50	53.50	54.00	53.89	15.84	38,600
8/30/2016	+0.50 / +0.94%	53.00	54.50	53.00	53.50	53.17	15.69	41,580
8/29/2016	-1.50 / -2.75%	54.00	55.00	53.00	53.00	53.45	15.55	93,680
8/26/2016	0.00 / 0.00%	54.00	54.50	53.00	54.50	53.97	15.99	50,730
8/25/2016	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.86	15.99	43,490
8/24/2016	0.00 / 0.00%	54.50	56.50	54.50	55.00	55.31	16.13	60,420
8/23/2016	-1.50 / -2.65%	54.50	56.00	53.00	55.00	54.52	16.13	71,860
8/22/2016	-4.00 / -6.61%	60.00	60.50	56.50	56.50	57.43	16.57	132,930
8/19/2016	+1.00 / +1.68%	60.50	61.00	59.00	60.50	59.98	17.75	74,170
8/18/2016	-0.50 / -0.83%	59.50	60.00	59.00	59.50	59.42	17.45	29,100
8/17/2016	0.00 / 0.00%	60.00	60.50	58.50	60.00	59.69	17.60	62,050
8/16/2016	-0.50 / -0.83%	61.50	61.50	59.00	60.00	59.38	17.60	39,490
8/15/2016	+1.50 / +2.54%	59.00	61.00	58.50	60.50	59.95	17.75	29,760
8/12/2016	-3.50 / -5.60%	61.50	62.50	58.50	59.00	59.58	17.31	75,800
8/11/2016	+3.50 / +5.93%	60.50	63.00	59.50	62.50	62.03	18.33	100,430
8/10/2016	+3.50 / +6.31%	56.50	59.00	56.00	59.00	58.12	17.31	92,310
8/9/2016	+3.50 / +6.73%	54.00	55.50	52.50	55.50	54.69	16.28	54,710
8/8/2016	+2.50 / +5.05%	49.10	52.00	49.00	52.00	51.01	15.25	52,110
8/5/2016	-1.50 / -2.94%	50.50	51.00	49.00	49.50	49.82	14.52	106,360

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court