Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2020	+1.50 / +2.71%	56.00	57.20	55.40	56.80	56.40	21.88	353,625
9/14/2020	-0.20 / -0.36%	55.50	55.60	54.90	55.30	55.31	21.30	97,870
9/11/2020	-0.20 / -0.36%	55.80	55.90	55.50	55.50	55.53	21.38	26,670
9/10/2020	+0.40 / +0.72%	55.30	55.90	55.30	55.70	55.72	21.46	61,070
9/9/2020	0.00 / 0.00%	55.40	55.40	54.80	55.30	55.10	21.30	62,810
9/8/2020	+0.20 / +0.36%	55.10	56.00	54.90	55.30	55.11	21.30	39,900
9/7/2020	+0.10 / +0.18%	55.10	56.00	55.10	55.10	55.36	21.22	69,340
9/4/2020	-0.50 / -0.90%	55.20	55.40	54.80	55.00	54.99	21.19	81,710
9/3/2020	-0.50 / -0.89%	56.00	56.20	55.50	55.50	55.72	21.38	77,390
9/1/2020	-0.20 / -0.36%	56.00	56.20	55.80	56.00	55.94	21.57	46,730
8/31/2020	-0.20 / -0.35%	56.50	56.50	55.80	56.20	56.10	21.65	48,810
8/28/2020	+0.20 / +0.36%	56.80	56.80	56.00	56.40	56.28	21.73	41,420
8/27/2020	+0.10 / +0.18%	56.10	56.60	56.10	56.20	56.26	21.65	30,750
8/26/2020	-1.10 / -1.92%	57.00	57.00	56.00	56.10	56.38	21.61	73,060
8/25/2020	-0.50 / -0.87%	57.80	57.80	57.00	57.20	57.31	22.03	49,100
8/24/2020	+1.00 / +1.76%	57.00	57.70	56.20	57.70	57.17	22.23	126,560
8/21/2020	+0.20 / +0.35%	57.00	57.00	56.50	56.70	56.66	21.84	80,780
8/20/2020	+1.50 / +2.73%	55.00	57.30	55.00	56.50	56.06	21.76	154,610
8/19/2020	-0.40 / -0.72%	55.50	55.50	55.00	55.00	55.33	21.19	15,470
8/18/2020	+0.70 / +1.28%	54.60	55.50	54.60	55.40	55.20	21.34	52,170
8/17/2020	-0.10 / -0.18%	54.80	54.80	53.80	54.70	54.35	21.07	35,070
8/14/2020	+1.10 / +2.05%	54.00	55.50	53.60	54.80	54.32	21.11	66,640
8/13/2020	+0.50 / +0.94%	53.20	54.00	53.10	53.70	53.39	20.69	40,700
8/12/2020	-0.30 / -0.56%	53.50	53.90	53.10	53.20	53.32	20.49	46,570
8/11/2020	0.00 / 0.00%	53.50	53.50	53.10	53.50	53.26	20.61	31,430
8/10/2020	-0.10 / -0.19%	54.50	54.60	53.40	53.50	53.66	20.61	34,400
8/7/2020	+0.60 / +1.13%	52.80	54.00	52.80	53.60	53.67	20.65	36,500
8/6/2020	-0.50 / -0.93%	53.80	53.80	53.00	53.00	53.17	20.42	79,310
8/5/2020	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.52	20.61	30,250
8/4/2020	-0.50 / -0.93%	54.00	54.80	52.90	53.50	53.38	20.61	100,490

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court