Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	-0.40 / -0.88%	45.00	45.40	44.80	45.00	45.04	14.10	29,710
9/13/2017	+0.10 / +0.22%	45.30	45.50	44.50	45.40	45.07	14.23	13,890
9/12/2017	+0.30 / +0.67%	44.70	45.30	44.70	45.30	45.00	14.20	13,090
9/11/2017	0.00 / 0.00%	44.40	46.50	44.40	45.00	45.02	14.10	2,910
9/8/2017	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.91	14.10	10,310
9/7/2017	+0.30 / +0.67%	45.00	45.50	44.70	45.00	45.00	14.10	26,710
9/6/2017	-0.10 / -0.22%	45.95	45.95	43.60	44.70	44.83	14.01	33,770
9/5/2017	+0.10 / +0.22%	45.95	46.00	44.40	44.80	44.60	14.04	33,230
9/1/2017	+0.15 / +0.34%	45.50	45.50	44.60	44.70	44.83	14.01	16,350
8/31/2017	-1.45 / -3.15%	45.60	45.80	44.50	44.55	45.00	13.96	53,380
8/30/2017	+0.40 / +0.88%	46.20	46.20	45.60	46.00	45.73	14.42	5,860
8/29/2017	-0.40 / -0.87%	46.00	46.65	45.60	45.60	45.75	14.29	15,630
8/28/2017	+0.20 / +0.44%	46.85	46.85	45.60	46.00	45.99	14.42	2,370
8/25/2017	-0.10 / -0.22%	46.90	46.90	45.80	45.80	45.90	14.35	6,100
8/24/2017	-0.85 / -1.82%	45.90	46.60	45.90	45.90	46.12	14.39	2,320
8/23/2017	+0.40 / +0.86%	46.00	46.75	46.00	46.75	46.46	14.65	4,240
8/22/2017	-0.15 / -0.32%	46.00	46.50	45.70	46.35	45.81	14.53	14,320
8/21/2017	+0.35 / +0.76%	46.80	46.80	45.80	46.50	45.99	14.57	15,200
8/18/2017	-0.10 / -0.22%	46.25	46.95	46.00	46.15	46.39	14.46	4,160
8/17/2017	+0.55 / +1.20%	45.60	47.80	45.60	46.25	46.00	14.50	7,630
8/16/2017	-0.10 / -0.22%	45.60	46.40	45.50	45.70	45.89	14.32	5,470
8/15/2017	-0.40 / -0.87%	46.40	46.40	45.80	45.80	46.30	14.35	9,050
8/14/2017	+0.60 / +1.32%	45.60	46.20	45.60	46.20	45.70	14.48	14,550
8/11/2017	-1.60 / -3.39%	47.20	47.20	45.50	45.60	46.20	14.29	50,330
8/10/2017	+0.70 / +1.51%	46.50	47.50	46.10	47.20	47.20	14.79	50,490
8/9/2017	-0.70 / -1.48%	47.20	47.20	46.30	46.50	46.68	14.57	96,150
8/8/2017	-0.30 / -0.63%	47.90	47.90	47.20	47.20	47.43	14.79	56,000
8/7/2017	-1.00 / -2.06%	49.90	49.90	47.50	47.50	48.28	14.89	61,770
8/4/2017	-0.50 / -1.02%	49.00	49.00	47.90	48.50	48.19	15.20	62,380
8/3/2017	0.00 / 0.00%	49.50	49.50	48.50	49.00	49.03	15.36	18,010

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court