|
Closing price on 9/12/2022
|
|
| Open |
44.50 |
| High |
44.95 |
| Low |
44.50 |
| Volume |
5,600 |
| Split-adjusted Price |
19.68 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2022
|
-0.30 / -0.67%
|
44.50
|
44.95
|
44.50
|
44.60
|
44.72
|
19.68
|
5,600
|
|
|
9/9/2022
|
+0.10 / +0.22%
|
44.50
|
45.00
|
44.50
|
44.90
|
44.86
|
19.81
|
1,000
|
|
|
9/8/2022
|
+0.30 / +0.67%
|
44.95
|
44.95
|
44.80
|
44.80
|
44.88
|
19.77
|
4,900
|
|
|
9/7/2022
|
0.00 / 0.00%
|
44.45
|
44.50
|
44.00
|
44.50
|
44.43
|
19.64
|
3,500
|
|
|
9/6/2022
|
-0.20 / -0.45%
|
43.80
|
44.50
|
43.80
|
44.50
|
43.92
|
19.64
|
600
|
|
|
9/5/2022
|
+0.35 / +0.79%
|
43.35
|
44.75
|
43.35
|
44.70
|
44.26
|
19.72
|
4,500
|
|
|
8/31/2022
|
0.00 / 0.00%
|
44.35
|
44.35
|
44.35
|
44.35
|
44.35
|
19.57
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
44.35
|
44.35
|
44.35
|
44.35
|
44.35
|
19.57
|
200
|
|
|
8/29/2022
|
-0.05 / -0.11%
|
44.45
|
44.45
|
44.35
|
44.35
|
44.40
|
19.57
|
200
|
|
|
8/26/2022
|
0.00 / 0.00%
|
44.50
|
44.50
|
44.40
|
44.40
|
44.47
|
19.59
|
4,900
|
|
|
8/25/2022
|
0.00 / 0.00%
|
44.40
|
44.40
|
44.40
|
44.40
|
44.40
|
19.59
|
0
|
|
|
8/24/2022
|
-0.35 / -0.78%
|
44.40
|
44.40
|
43.60
|
44.40
|
44.20
|
19.59
|
3,100
|
|
|
8/23/2022
|
-0.10 / -0.22%
|
44.75
|
44.75
|
43.80
|
44.75
|
44.48
|
19.75
|
700
|
|
|
8/22/2022
|
+0.10 / +0.22%
|
44.95
|
44.95
|
44.80
|
44.85
|
44.88
|
19.79
|
1,700
|
|
|
8/19/2022
|
-0.15 / -0.33%
|
44.90
|
44.90
|
44.60
|
44.75
|
44.65
|
19.75
|
27,300
|
|
|
8/18/2022
|
-0.10 / -0.22%
|
44.10
|
45.00
|
44.10
|
44.90
|
44.27
|
19.81
|
12,400
|
|
|
8/17/2022
|
+0.70 / +1.58%
|
43.20
|
45.00
|
43.20
|
45.00
|
44.12
|
19.86
|
33,600
|
|
|
8/16/2022
|
-0.20 / -0.45%
|
44.00
|
44.40
|
43.00
|
44.30
|
43.65
|
19.55
|
32,900
|
|
|
8/15/2022
|
+0.50 / +1.14%
|
44.00
|
45.00
|
44.00
|
44.50
|
44.75
|
19.64
|
2,400
|
|
|
8/12/2022
|
-0.80 / -1.79%
|
44.50
|
44.50
|
43.50
|
44.00
|
44.00
|
19.42
|
13,900
|
|
|
8/11/2022
|
0.00 / 0.00%
|
45.00
|
45.00
|
44.80
|
44.80
|
44.92
|
19.77
|
1,900
|
|
|
8/10/2022
|
-0.20 / -0.44%
|
44.90
|
44.95
|
44.80
|
44.80
|
44.89
|
19.77
|
2,700
|
|
|
8/9/2022
|
-0.10 / -0.22%
|
45.15
|
45.15
|
44.20
|
45.00
|
44.38
|
19.86
|
1,000
|
|
|
8/8/2022
|
0.00 / 0.00%
|
45.10
|
45.15
|
44.20
|
45.10
|
44.61
|
19.90
|
3,500
|
|
|
8/5/2022
|
+0.50 / +1.12%
|
44.95
|
45.20
|
44.50
|
45.10
|
44.78
|
19.90
|
1,500
|
|
|
8/4/2022
|
-0.55 / -1.22%
|
45.00
|
45.15
|
44.60
|
44.60
|
45.03
|
19.68
|
3,700
|
|
|
8/3/2022
|
+0.15 / +0.33%
|
45.25
|
45.25
|
44.60
|
45.15
|
44.80
|
19.92
|
2,300
|
|
|
8/2/2022
|
-0.25 / -0.55%
|
45.85
|
45.85
|
44.70
|
45.00
|
45.14
|
19.86
|
2,300
|
|
|
8/1/2022
|
+0.25 / +0.56%
|
45.00
|
45.40
|
44.00
|
45.25
|
44.80
|
19.97
|
13,600
|
|
|
7/29/2022
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.86
|
200
|
|
|