Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	-0.30 / -0.51%	58.30	58.40	58.00	58.10	58.14	23.65	23,700
8/6/2021	+0.10 / +0.17%	58.00	58.50	58.00	58.40	58.28	23.77	62,200
8/5/2021	-0.90 / -1.52%	58.90	59.00	58.10	58.30	58.69	23.73	51,800
8/4/2021	0.00 / 0.00%	59.30	59.30	59.00	59.20	59.21	24.10	127,900
8/3/2021	+0.30 / +0.51%	58.60	59.30	58.00	59.20	59.00	24.10	147,600
8/2/2021	+0.20 / +0.34%	58.70	59.20	57.70	58.90	58.89	23.98	61,000
7/30/2021	+1.50 / +2.62%	57.20	58.80	57.20	58.70	58.31	23.89	87,100
7/29/2021	-0.20 / -0.35%	58.00	58.00	57.00	57.20	57.76	23.28	59,800
7/28/2021	+0.40 / +0.70%	56.70	57.40	56.70	57.40	56.88	23.37	15,700
7/27/2021	-0.20 / -0.35%	56.70	57.10	56.70	57.00	56.84	23.20	32,000
7/26/2021	+0.10 / +0.18%	57.10	57.30	56.70	57.20	56.88	23.28	19,200
7/23/2021	-0.20 / -0.35%	56.70	59.00	56.70	57.10	57.15	23.24	42,500
7/22/2021	-0.50 / -0.87%	58.00	58.20	57.00	57.30	57.44	23.33	112,700
7/21/2021	-1.30 / -2.20%	59.20	59.20	57.60	57.80	58.38	23.53	6,800
7/20/2021	+0.90 / +1.55%	58.00	59.10	58.00	59.10	58.75	24.06	248,700
7/19/2021	+1.80 / +3.19%	55.00	58.60	55.00	58.20	57.82	23.69	337,500
7/16/2021	+0.40 / +0.71%	56.00	56.60	56.00	56.40	56.34	22.96	16,400
7/15/2021	0.00 / 0.00%	55.50	56.20	55.50	56.00	56.03	22.80	70,300
7/14/2021	+0.50 / +0.90%	55.90	56.20	54.80	56.00	55.68	22.80	89,200
7/13/2021	+0.10 / +0.18%	56.30	56.30	55.00	55.50	55.37	22.59	62,900
7/12/2021	-0.70 / -1.25%	55.50	56.50	54.50	55.40	56.10	22.55	258,400
7/9/2021	-0.40 / -0.71%	56.40	56.70	55.00	56.10	56.27	22.84	72,300
7/8/2021	+0.30 / +0.53%	56.50	56.60	56.20	56.50	56.48	23.00	155,200
7/7/2021	0.00 / 0.00%	55.10	56.60	55.10	56.20	56.45	22.88	128,300
7/6/2021	-0.40 / -0.71%	56.60	57.60	54.90	56.20	56.16	22.88	56,600
7/5/2021	-0.20 / -0.35%	56.80	56.80	56.50	56.60	56.74	23.04	14,100
7/2/2021	+0.40 / +0.71%	56.40	57.00	56.40	56.80	56.86	23.12	37,900
7/1/2021	-0.30 / -0.53%	56.70	56.70	56.40	56.40	56.59	22.96	8,200
6/30/2021	0.00 / 0.00%	56.60	56.90	56.50	56.70	56.79	23.08	18,400
6/29/2021	+0.20 / +0.35%	56.20	56.70	56.20	56.70	56.60	23.08	24,400

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment