Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2019	-0.05 / -0.12%	40.50	41.15	40.40	41.15	40.80	14.69	10,300
8/8/2019	-0.15 / -0.36%	40.50	41.20	40.40	41.20	40.43	14.71	15,040
8/7/2019	-0.15 / -0.36%	41.00	41.35	40.70	41.35	40.99	14.76	5,050
8/6/2019	0.00 / 0.00%	41.10	41.50	39.60	41.50	39.91	14.81	2,280
8/5/2019	0.00 / 0.00%	40.15	41.50	40.15	41.50	40.83	14.81	210
8/2/2019	+0.40 / +0.97%	41.90	41.90	40.30	41.50	40.47	14.81	13,490
8/1/2019	-0.70 / -1.67%	40.40	41.10	40.40	41.10	40.96	14.67	1,660
7/31/2019	+0.20 / +0.48%	41.90	41.90	41.40	41.80	41.81	14.92	2,320
7/30/2019	-0.10 / -0.24%	41.70	41.90	41.30	41.60	41.37	14.85	3,650
7/29/2019	0.00 / 0.00%	41.80	42.00	41.55	41.70	41.80	14.88	13,900
7/26/2019	0.00 / 0.00%	41.70	41.70	41.40	41.70	41.63	14.88	370
7/25/2019	-0.25 / -0.60%	41.70	41.80	41.00	41.70	41.03	14.88	7,580
7/24/2019	-0.05 / -0.12%	41.80	41.95	41.10	41.95	41.34	14.97	1,790
7/23/2019	0.00 / 0.00%	41.50	42.00	41.20	42.00	41.30	14.99	4,600
7/22/2019	-0.30 / -0.71%	42.30	42.30	41.20	42.00	42.25	14.99	710
7/19/2019	+1.20 / +2.92%	42.40	42.40	41.15	42.30	42.33	15.10	7,300
7/18/2019	-1.30 / -3.07%	42.80	42.80	41.00	41.10	41.16	14.67	52,600
7/17/2019	+1.00 / +2.42%	42.00	42.40	41.60	42.40	42.01	15.13	6,880
7/16/2019	+0.40 / +0.98%	41.50	41.50	41.00	41.40	41.10	14.78	19,220
7/15/2019	-1.00 / -2.38%	41.50	41.50	40.90	41.00	41.07	14.63	36,450
7/12/2019	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	14.99	2,350
7/11/2019	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	15.13	110
7/10/2019	-0.30 / -0.71%	42.00	42.10	41.40	42.00	41.62	14.99	5,190
7/9/2019	-0.15 / -0.35%	41.60	42.30	41.50	42.30	41.75	15.10	7,760
7/8/2019	+0.80 / +1.92%	42.45	42.45	42.45	42.45	42.45	15.15	10
7/5/2019	+0.90 / +2.21%	42.20	42.20	40.00	41.65	40.67	14.87	14,630
7/4/2019	-1.65 / -3.89%	42.40	44.60	40.70	40.75	41.43	14.55	35,430
7/3/2019	+0.90 / +2.17%	42.75	42.75	40.80	42.40	41.21	15.13	52,710
7/2/2019	-0.80 / -1.89%	42.20	42.25	41.45	41.50	41.85	14.81	800
7/1/2019	-0.70 / -1.63%	42.00	42.85	41.50	42.30	41.55	15.10	13,670

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court