Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2015	-0.50 / -1.25%	41.50	41.50	39.50	39.50	40.46	7.18	25,010
8/5/2015	+1.50 / +3.90%	38.60	41.10	38.50	40.00	39.96	7.27	113,240
8/4/2015	-0.10 / -0.26%	38.60	38.60	38.40	38.50	38.57	7.00	13,380
8/3/2015	-0.40 / -1.03%	39.30	39.30	38.00	38.60	38.42	7.02	32,380
7/31/2015	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.69	7.09	13,000
7/30/2015	0.00 / 0.00%	39.00	39.10	38.90	39.00	39.07	7.09	49,840
7/29/2015	-0.10 / -0.26%	39.10	39.10	38.90	39.00	38.99	7.09	30,110
7/28/2015	-0.10 / -0.26%	39.00	39.20	38.90	39.10	39.03	7.11	11,300
7/27/2015	-0.10 / -0.25%	39.30	39.40	38.90	39.20	39.12	7.12	25,130
7/24/2015	+0.30 / +0.77%	39.60	39.60	38.70	39.30	39.06	7.14	6,810
7/23/2015	-0.10 / -0.26%	39.00	39.60	38.90	39.00	39.24	7.09	33,050
7/22/2015	-0.70 / -1.76%	39.80	39.80	38.60	39.10	38.96	7.11	62,190
7/21/2015	+0.10 / +0.25%	39.80	40.00	39.60	39.80	39.95	7.23	12,990
7/20/2015	+0.20 / +0.51%	40.00	41.00	39.00	39.70	39.59	7.22	43,720
7/17/2015	+1.60 / +4.22%	37.90	39.90	37.90	39.50	38.75	7.18	448,170
7/16/2015	+0.10 / +0.26%	37.80	38.00	37.80	37.90	37.97	6.89	34,390
7/15/2015	-1.20 / -3.08%	38.00	38.00	37.80	37.80	37.85	6.87	97,070
7/14/2015	+1.00 / +2.63%	38.00	39.00	37.80	39.00	38.01	7.09	32,600
7/13/2015	0.00 / 0.00%	38.00	38.00	37.80	38.00	37.99	6.91	66,380
7/10/2015	+0.40 / +1.06%	37.00	38.00	36.90	38.00	37.90	6.91	11,400
7/9/2015	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.95	6.83	47,220
7/8/2015	-0.20 / -0.52%	38.20	38.20	37.90	38.00	38.00	6.91	29,290
7/7/2015	+0.50 / +1.33%	38.00	39.00	37.80	38.20	38.06	6.94	173,580
7/6/2015	+0.30 / +0.80%	37.50	38.00	37.50	37.70	37.79	6.85	105,550
7/3/2015	0.00 / 0.00%	37.50	37.50	37.30	37.40	37.48	6.80	20,920
7/2/2015	-0.20 / -0.53%	37.50	37.60	37.20	37.40	37.40	6.80	19,680
7/1/2015	+1.10 / +3.01%	37.60	37.60	37.60	37.60	37.60	6.83	2,010
6/30/2015	-1.30 / -3.44%	37.80	37.80	36.50	36.50	37.48	6.63	46,880
6/29/2015	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.63	6.87	111,040
6/26/2015	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.52	6.82	29,880

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court