|
Closing price on 8/5/2016
|
|
| Open |
50.50 |
| High |
51.00 |
| Low |
49.00 |
| Volume |
106,360 |
| Split-adjusted Price |
13.75 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2016
|
-1.50 / -2.94%
|
50.50
|
51.00
|
49.00
|
49.50
|
49.82
|
13.75
|
106,360
|
|
|
8/4/2016
|
-0.50 / -0.97%
|
51.00
|
53.00
|
51.00
|
51.00
|
51.72
|
14.16
|
55,860
|
|
|
8/3/2016
|
-2.50 / -4.63%
|
54.50
|
54.50
|
51.00
|
51.50
|
52.44
|
14.30
|
74,390
|
|
|
8/2/2016
|
-4.00 / -6.90%
|
57.00
|
57.00
|
54.00
|
54.00
|
55.20
|
15.00
|
128,600
|
|
|
8/1/2016
|
-2.50 / -4.13%
|
60.50
|
60.50
|
58.00
|
58.00
|
58.33
|
16.11
|
17,590
|
|
|
7/29/2016
|
+1.00 / +1.68%
|
59.50
|
60.50
|
58.50
|
60.50
|
59.73
|
16.80
|
54,880
|
|
|
7/28/2016
|
-1.00 / -1.65%
|
61.50
|
61.50
|
59.00
|
59.50
|
60.26
|
16.52
|
57,320
|
|
|
7/27/2016
|
+2.00 / +3.42%
|
58.50
|
60.50
|
58.50
|
60.50
|
59.72
|
16.80
|
63,300
|
|
|
7/26/2016
|
+0.50 / +0.86%
|
57.00
|
59.00
|
57.00
|
58.50
|
57.89
|
16.25
|
51,080
|
|
|
7/25/2016
|
-3.00 / -4.92%
|
62.00
|
62.00
|
58.00
|
58.00
|
59.48
|
16.11
|
35,340
|
|
|
7/22/2016
|
+0.50 / +0.83%
|
61.00
|
62.50
|
60.00
|
61.00
|
60.55
|
16.94
|
62,720
|
|
|
7/21/2016
|
+3.50 / +6.14%
|
57.00
|
60.50
|
57.00
|
60.50
|
60.08
|
16.80
|
121,210
|
|
|
7/20/2016
|
-3.00 / -5.00%
|
59.50
|
60.00
|
56.00
|
57.00
|
57.24
|
15.83
|
116,740
|
|
|
7/19/2016
|
-4.00 / -6.25%
|
65.00
|
65.00
|
60.00
|
60.00
|
62.14
|
16.66
|
79,840
|
|
|
7/18/2016
|
-0.50 / -0.78%
|
60.00
|
64.00
|
60.00
|
64.00
|
61.34
|
17.77
|
96,890
|
|
|
7/15/2016
|
-4.50 / -6.52%
|
66.00
|
66.00
|
64.50
|
64.50
|
64.99
|
17.91
|
59,790
|
|
|
7/14/2016
|
-5.00 / -6.76%
|
74.00
|
74.00
|
69.00
|
69.00
|
70.30
|
19.16
|
165,990
|
|
|
7/13/2016
|
-1.00 / -1.33%
|
75.00
|
78.50
|
74.00
|
74.00
|
75.18
|
20.55
|
73,220
|
|
|
7/12/2016
|
-3.00 / -3.85%
|
76.00
|
76.00
|
73.50
|
75.00
|
74.53
|
20.83
|
56,860
|
|
|
7/11/2016
|
-33.00 / -29.73%
|
79.00
|
79.00
|
76.00
|
78.00
|
78.83
|
21.66
|
236,030
|
|
|
7/8/2016
|
-4.00 / -3.48%
|
117.00
|
117.00
|
109.00
|
111.00
|
112.40
|
20.55
|
183,710
|
|
|
7/7/2016
|
+2.00 / +1.77%
|
115.00
|
118.00
|
110.00
|
115.00
|
116.21
|
21.29
|
105,210
|
|
|
7/6/2016
|
+6.00 / +5.61%
|
108.00
|
114.00
|
105.00
|
113.00
|
110.35
|
20.92
|
154,680
|
|
|
7/5/2016
|
+7.00 / +7.00%
|
103.00
|
107.00
|
102.00
|
107.00
|
105.95
|
19.81
|
207,790
|
|
|
7/4/2016
|
+6.00 / +6.38%
|
95.00
|
100.00
|
94.00
|
100.00
|
97.20
|
18.51
|
187,560
|
|
|
7/1/2016
|
0.00 / 0.00%
|
93.50
|
95.00
|
93.50
|
94.00
|
94.22
|
17.40
|
63,970
|
|
|
6/30/2016
|
-2.00 / -2.08%
|
96.00
|
96.50
|
94.00
|
94.00
|
95.71
|
17.40
|
63,160
|
|
|
6/29/2016
|
+0.50 / +0.52%
|
95.50
|
97.50
|
95.00
|
96.00
|
96.35
|
17.77
|
147,290
|
|
|
6/28/2016
|
+4.50 / +4.95%
|
92.00
|
96.50
|
92.00
|
95.50
|
94.76
|
17.68
|
165,040
|
|
|
6/27/2016
|
-0.50 / -0.55%
|
91.50
|
91.50
|
87.00
|
91.00
|
89.70
|
16.85
|
40,770
|
|
|