Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	-0.20 / -0.35%	56.50	56.50	55.80	56.20	56.10	21.65	48,810
8/28/2020	+0.20 / +0.36%	56.80	56.80	56.00	56.40	56.28	21.73	41,420
8/27/2020	+0.10 / +0.18%	56.10	56.60	56.10	56.20	56.26	21.65	30,750
8/26/2020	-1.10 / -1.92%	57.00	57.00	56.00	56.10	56.38	21.61	73,060
8/25/2020	-0.50 / -0.87%	57.80	57.80	57.00	57.20	57.31	22.03	49,100
8/24/2020	+1.00 / +1.76%	57.00	57.70	56.20	57.70	57.17	22.23	126,560
8/21/2020	+0.20 / +0.35%	57.00	57.00	56.50	56.70	56.66	21.84	80,780
8/20/2020	+1.50 / +2.73%	55.00	57.30	55.00	56.50	56.06	21.76	154,610
8/19/2020	-0.40 / -0.72%	55.50	55.50	55.00	55.00	55.33	21.19	15,470
8/18/2020	+0.70 / +1.28%	54.60	55.50	54.60	55.40	55.20	21.34	52,170
8/17/2020	-0.10 / -0.18%	54.80	54.80	53.80	54.70	54.35	21.07	35,070
8/14/2020	+1.10 / +2.05%	54.00	55.50	53.60	54.80	54.32	21.11	66,640
8/13/2020	+0.50 / +0.94%	53.20	54.00	53.10	53.70	53.39	20.69	40,700
8/12/2020	-0.30 / -0.56%	53.50	53.90	53.10	53.20	53.32	20.49	46,570
8/11/2020	0.00 / 0.00%	53.50	53.50	53.10	53.50	53.26	20.61	31,430
8/10/2020	-0.10 / -0.19%	54.50	54.60	53.40	53.50	53.66	20.61	34,400
8/7/2020	+0.60 / +1.13%	52.80	54.00	52.80	53.60	53.67	20.65	36,500
8/6/2020	-0.50 / -0.93%	53.80	53.80	53.00	53.00	53.17	20.42	79,310
8/5/2020	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.52	20.61	30,250
8/4/2020	-0.50 / -0.93%	54.00	54.80	52.90	53.50	53.38	20.61	100,490
8/3/2020	+0.30 / +0.56%	53.70	54.20	52.80	54.00	53.51	20.80	57,130
7/31/2020	-0.30 / -0.56%	53.50	55.00	53.50	53.70	53.94	20.69	46,720
7/30/2020	0.00 / 0.00%	54.50	55.00	53.80	54.00	54.25	20.80	32,920
7/29/2020	-0.50 / -0.92%	53.30	54.40	53.20	54.00	53.58	20.80	141,390
7/28/2020	+3.50 / +6.86%	51.70	54.50	51.50	54.50	53.71	20.99	80,920
7/27/2020	-2.70 / -5.03%	53.70	53.70	51.00	51.00	52.66	19.65	90,110
7/24/2020	-1.20 / -2.17%	55.30	55.80	52.50	54.20	54.43	20.69	169,920
7/23/2020	+0.40 / +0.73%	56.00	56.00	54.80	55.40	55.30	21.14	71,700
7/22/2020	-1.40 / -2.48%	56.80	56.80	54.80	55.00	55.04	20.99	69,810
7/21/2020	+2.00 / +3.68%	54.70	56.40	54.70	56.40	55.23	21.52	86,910

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court