Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	-0.10 / -0.25%	40.30	40.50	40.30	40.40	40.33	13.60	5,430
8/30/2018	0.00 / 0.00%	40.50	40.55	40.50	40.50	40.51	13.63	48,820
8/29/2018	-0.05 / -0.12%	41.00	41.00	40.50	40.50	40.58	13.63	20,430
8/28/2018	+0.05 / +0.12%	40.50	40.60	40.50	40.55	40.53	13.65	32,200
8/27/2018	0.00 / 0.00%	40.50	41.00	40.50	40.50	40.64	13.63	11,640
8/24/2018	+0.10 / +0.25%	40.50	40.50	40.40	40.50	40.48	13.63	3,780
8/23/2018	-0.15 / -0.37%	40.45	40.50	40.40	40.40	40.50	13.60	5,630
8/22/2018	+0.15 / +0.37%	40.80	40.80	40.55	40.55	40.68	13.65	30
8/21/2018	-0.35 / -0.86%	40.80	40.80	40.40	40.40	40.66	13.60	17,020
8/20/2018	+0.30 / +0.74%	40.50	40.75	40.30	40.75	40.38	13.71	9,560
8/17/2018	+0.15 / +0.37%	40.40	40.45	40.40	40.45	40.43	13.61	1,060
8/16/2018	-0.10 / -0.25%	40.80	40.80	40.20	40.30	40.52	13.56	8,120
8/15/2018	+0.20 / +0.50%	40.90	40.90	40.20	40.40	40.35	13.60	14,200
8/14/2018	-0.10 / -0.25%	40.50	40.50	40.20	40.20	40.32	13.53	10,020
8/13/2018	0.00 / 0.00%	40.50	40.50	40.20	40.30	40.38	13.56	1,160
8/10/2018	-0.20 / -0.49%	40.50	40.50	40.30	40.30	40.48	13.56	14,600
8/9/2018	0.00 / 0.00%	40.95	40.95	40.50	40.50	40.73	13.63	11,640
8/8/2018	0.00 / 0.00%	40.40	40.50	40.00	40.50	40.28	13.63	13,060
8/7/2018	+0.20 / +0.50%	40.50	40.55	40.50	40.50	40.51	13.63	4,620
8/6/2018	+0.10 / +0.25%	41.00	41.00	40.30	40.30	40.74	13.56	810
8/3/2018	-0.80 / -1.95%	40.50	40.50	40.20	40.20	40.24	13.53	9,990
8/2/2018	+0.45 / +1.11%	41.10	41.10	40.50	41.00	40.93	13.80	1,020
8/1/2018	-0.65 / -1.58%	40.50	41.20	40.50	40.55	40.76	13.65	13,690
7/31/2018	0.00 / 0.00%	41.00	41.20	41.00	41.20	41.14	13.87	7,220
7/30/2018	0.00 / 0.00%	41.10	41.20	40.90	41.20	41.01	13.87	14,070
7/27/2018	+0.20 / +0.49%	41.70	41.70	41.20	41.20	41.45	13.87	1,030
7/26/2018	+0.80 / +1.99%	41.30	41.30	40.20	41.00	40.52	13.80	30,430
7/25/2018	-0.80 / -1.95%	41.80	41.80	40.20	40.20	40.85	13.53	15,620
7/24/2018	-0.70 / -1.68%	41.70	41.70	40.80	41.00	41.00	13.80	24,710
7/23/2018	0.00 / 0.00%	41.85	41.85	41.70	41.70	41.78	14.03	2,500

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court