Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2018	-0.80 / -1.95%	40.50	40.50	40.20	40.20	40.24	13.53	9,990
8/2/2018	+0.45 / +1.11%	41.10	41.10	40.50	41.00	40.93	13.80	1,020
8/1/2018	-0.65 / -1.58%	40.50	41.20	40.50	40.55	40.76	13.65	13,690
7/31/2018	0.00 / 0.00%	41.00	41.20	41.00	41.20	41.14	13.87	7,220
7/30/2018	0.00 / 0.00%	41.10	41.20	40.90	41.20	41.01	13.87	14,070
7/27/2018	+0.20 / +0.49%	41.70	41.70	41.20	41.20	41.45	13.87	1,030
7/26/2018	+0.80 / +1.99%	41.30	41.30	40.20	41.00	40.52	13.80	30,430
7/25/2018	-0.80 / -1.95%	41.80	41.80	40.20	40.20	40.85	13.53	15,620
7/24/2018	-0.70 / -1.68%	41.70	41.70	40.80	41.00	41.00	13.80	24,710
7/23/2018	0.00 / 0.00%	41.85	41.85	41.70	41.70	41.78	14.03	2,500
7/20/2018	-0.10 / -0.24%	41.65	41.70	41.00	41.70	41.43	14.03	6,710
7/19/2018	+0.80 / +1.95%	41.00	42.00	41.00	41.80	41.79	14.07	2,010
7/18/2018	-0.50 / -1.20%	41.40	41.40	40.60	41.00	41.11	13.80	7,590
7/17/2018	+1.20 / +2.98%	40.30	41.55	40.30	41.50	41.13	13.97	18,550
7/16/2018	-0.10 / -0.25%	40.30	40.40	40.30	40.30	40.38	13.56	4,210
7/13/2018	+0.20 / +0.50%	40.40	40.40	40.20	40.40	40.33	13.60	25,710
7/12/2018	+0.10 / +0.25%	40.40	40.40	40.00	40.20	40.23	13.53	15,360
7/11/2018	-0.20 / -0.50%	40.80	40.80	40.10	40.10	40.30	13.50	6,750
7/10/2018	-0.70 / -1.71%	40.80	41.00	40.30	40.30	40.46	13.56	3,880
7/9/2018	+0.50 / +1.23%	41.50	41.50	40.10	41.00	40.92	13.80	5,230
7/6/2018	+0.50 / +1.25%	40.50	40.50	40.00	40.50	40.40	13.63	28,860
7/5/2018	-1.90 / -4.53%	41.90	41.90	40.00	40.00	41.05	13.46	13,690
7/4/2018	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	14.10	20
7/3/2018	0.00 / 0.00%	41.00	42.00	40.00	41.00	40.67	13.80	9,320
7/2/2018	-0.70 / -1.68%	42.20	42.20	40.70	41.00	41.22	13.80	10,480
6/29/2018	+0.20 / +0.48%	42.00	42.00	41.00	41.70	41.12	14.03	1,070
6/28/2018	-0.70 / -1.66%	41.20	41.80	41.10	41.50	41.44	13.97	56,490
6/27/2018	+0.70 / +1.69%	42.40	42.40	41.50	42.20	42.13	14.20	2,030
6/26/2018	+0.30 / +0.73%	41.50	41.50	41.00	41.50	41.25	13.97	7,030
6/25/2018	-0.70 / -1.67%	41.20	42.50	41.10	41.20	41.20	13.87	2,670

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court