Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2024	-0.90 / -2.43%	37.20	37.20	36.10	36.10	36.46	35.57	36,900
8/23/2024	-0.40 / -1.07%	37.55	37.65	36.90	37.00	37.20	36.46	38,600
8/22/2024	+0.10 / +0.27%	37.30	37.95	37.30	37.40	37.63	36.85	52,400
8/21/2024	+0.75 / +2.05%	36.50	37.50	36.30	37.30	36.70	36.76	108,200
8/20/2024	+0.15 / +0.41%	36.25	36.60	36.05	36.55	36.31	36.02	60,100
8/19/2024	-0.35 / -0.95%	36.75	36.90	36.30	36.40	36.52	35.87	46,600
8/16/2024	+0.55 / +1.52%	36.20	36.80	36.00	36.75	36.38	36.21	58,800
8/15/2024	-0.40 / -1.09%	36.40	36.50	35.90	36.20	36.10	35.67	23,400
8/14/2024	-0.20 / -0.54%	36.80	37.00	36.00	36.60	36.48	36.07	25,400
8/13/2024	+0.20 / +0.55%	36.55	36.95	36.40	36.80	36.58	36.26	25,800
8/12/2024	+0.05 / +0.14%	36.55	36.90	36.55	36.60	36.75	36.07	32,900
8/9/2024	+0.05 / +0.14%	36.10	37.00	36.10	36.55	36.40	36.02	44,100
8/8/2024	-1.00 / -2.67%	36.50	37.00	36.00	36.50	36.41	35.97	78,300
8/7/2024	+0.50 / +1.35%	37.00	38.90	37.00	37.50	37.46	36.95	7,400
8/6/2024	-0.60 / -1.60%	36.00	38.20	36.00	37.00	37.21	36.46	11,600
8/5/2024	-0.40 / -1.05%	38.00	38.00	37.00	37.60	37.40	37.05	31,300
8/2/2024	0.00 / 0.00%	37.50	38.50	37.10	38.00	37.97	37.45	27,400
8/1/2024	-0.90 / -2.31%	39.00	39.10	37.40	38.00	38.10	37.45	35,000
7/31/2024	-0.15 / -0.38%	39.65	39.65	38.50	38.90	38.98	38.33	22,300
7/30/2024	-0.25 / -0.64%	39.10	39.65	38.80	39.05	39.03	38.48	39,300
7/29/2024	-0.40 / -1.01%	40.00	40.00	39.05	39.30	39.38	38.73	34,200
7/26/2024	-0.10 / -0.25%	39.80	40.00	38.70	39.70	39.31	39.12	26,000
7/25/2024	+1.35 / +3.51%	38.50	39.80	38.50	39.80	39.46	39.22	54,000
7/24/2024	+0.45 / +1.18%	37.90	38.45	37.40	38.45	38.02	37.89	39,100
7/23/2024	-1.45 / -3.68%	39.45	40.50	38.00	38.00	38.84	37.45	34,600
7/22/2024	-0.75 / -1.87%	40.00	40.20	38.95	39.45	39.28	38.87	56,200
7/19/2024	+0.15 / +0.37%	40.05	40.50	39.40	40.20	39.79	39.61	47,200
7/18/2024	+0.55 / +1.39%	39.50	40.80	39.30	40.05	40.10	39.47	94,700
7/17/2024	-1.80 / -4.36%	41.30	41.35	39.00	39.50	40.29	38.92	68,100
7/16/2024	+2.60 / +6.72%	38.50	41.40	38.50	41.30	40.53	40.70	238,100

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment