Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	0.00 / 0.00%	44.50	44.50	44.40	44.40	44.47	18.55	4,900
8/25/2022	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	18.55	0
8/24/2022	-0.35 / -0.78%	44.40	44.40	43.60	44.40	44.20	18.55	3,100
8/23/2022	-0.10 / -0.22%	44.75	44.75	43.80	44.75	44.48	18.69	700
8/22/2022	+0.10 / +0.22%	44.95	44.95	44.80	44.85	44.88	18.73	1,700
8/19/2022	-0.15 / -0.33%	44.90	44.90	44.60	44.75	44.65	18.69	27,300
8/18/2022	-0.10 / -0.22%	44.10	45.00	44.10	44.90	44.27	18.76	12,400
8/17/2022	+0.70 / +1.58%	43.20	45.00	43.20	45.00	44.12	18.80	33,600
8/16/2022	-0.20 / -0.45%	44.00	44.40	43.00	44.30	43.65	18.50	32,900
8/15/2022	+0.50 / +1.14%	44.00	45.00	44.00	44.50	44.75	18.59	2,400
8/12/2022	-0.80 / -1.79%	44.50	44.50	43.50	44.00	44.00	18.38	13,900
8/11/2022	0.00 / 0.00%	45.00	45.00	44.80	44.80	44.92	18.71	1,900
8/10/2022	-0.20 / -0.44%	44.90	44.95	44.80	44.80	44.89	18.71	2,700
8/9/2022	-0.10 / -0.22%	45.15	45.15	44.20	45.00	44.38	18.80	1,000
8/8/2022	0.00 / 0.00%	45.10	45.15	44.20	45.10	44.61	18.84	3,500
8/5/2022	+0.50 / +1.12%	44.95	45.20	44.50	45.10	44.78	18.84	1,500
8/4/2022	-0.55 / -1.22%	45.00	45.15	44.60	44.60	45.03	18.63	3,700
8/3/2022	+0.15 / +0.33%	45.25	45.25	44.60	45.15	44.80	18.86	2,300
8/2/2022	-0.25 / -0.55%	45.85	45.85	44.70	45.00	45.14	18.80	2,300
8/1/2022	+0.25 / +0.56%	45.00	45.40	44.00	45.25	44.80	18.90	13,600
7/29/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.80	200
7/28/2022	0.00 / 0.00%	44.50	45.00	44.50	45.00	44.75	18.80	8,000
7/27/2022	0.00 / 0.00%	45.20	45.20	45.00	45.00	45.00	18.80	92,600
7/26/2022	0.00 / 0.00%	45.00	45.00	44.95	45.00	45.00	18.80	150,700
7/25/2022	+0.20 / +0.45%	44.90	45.50	44.50	45.00	45.10	18.80	43,600
7/22/2022	+1.40 / +3.23%	44.10	45.60	43.70	44.80	44.99	18.71	23,500
7/21/2022	+0.20 / +0.46%	43.00	44.20	43.00	43.40	43.64	18.13	5,800
7/20/2022	-0.30 / -0.69%	43.70	44.00	43.20	43.20	43.73	18.05	5,800
7/19/2022	+0.50 / +1.16%	42.60	43.50	42.60	43.50	43.01	18.17	6,900
7/18/2022	+0.50 / +1.18%	43.00	43.10	42.60	43.00	42.73	17.96	15,100

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel