|
Closing price on 8/24/2023
|
|
| Open |
46.90 |
| High |
47.50 |
| Low |
46.90 |
| Volume |
16,600 |
| Split-adjusted Price |
22.69 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2023
|
+0.60 / +1.28%
|
46.90
|
47.50
|
46.90
|
47.50
|
47.47
|
22.69
|
16,600
|
|
|
8/23/2023
|
+0.15 / +0.32%
|
46.80
|
47.00
|
46.80
|
46.90
|
46.90
|
22.40
|
4,900
|
|
|
8/22/2023
|
+0.45 / +0.97%
|
46.20
|
46.75
|
46.20
|
46.75
|
46.43
|
22.33
|
600
|
|
|
8/21/2023
|
+0.30 / +0.65%
|
46.20
|
46.30
|
46.20
|
46.30
|
46.20
|
22.12
|
3,900
|
|
|
8/18/2023
|
-1.70 / -3.56%
|
47.10
|
47.10
|
46.00
|
46.00
|
46.20
|
21.97
|
79,900
|
|
|
8/17/2023
|
+0.20 / +0.42%
|
47.10
|
47.70
|
47.10
|
47.70
|
47.38
|
22.78
|
500
|
|
|
8/16/2023
|
-0.55 / -1.14%
|
48.00
|
48.00
|
45.20
|
47.50
|
46.47
|
22.69
|
22,900
|
|
|
8/15/2023
|
+0.55 / +1.16%
|
47.60
|
48.05
|
47.50
|
48.05
|
47.59
|
22.95
|
4,400
|
|
|
8/14/2023
|
+0.50 / +1.06%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.25
|
22.69
|
6,000
|
|
|
8/11/2023
|
-0.10 / -0.21%
|
47.10
|
47.10
|
47.00
|
47.00
|
47.03
|
22.45
|
10,900
|
|
|
8/10/2023
|
-0.25 / -0.53%
|
47.00
|
47.10
|
47.00
|
47.10
|
47.01
|
22.50
|
5,000
|
|
|
8/9/2023
|
+0.35 / +0.74%
|
47.00
|
47.35
|
47.00
|
47.35
|
47.04
|
22.62
|
800
|
|
|
8/8/2023
|
0.00 / 0.00%
|
47.20
|
47.45
|
47.00
|
47.00
|
47.00
|
22.45
|
1,500
|
|
|
8/7/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
22.45
|
1,700
|
|
|
8/4/2023
|
0.00 / 0.00%
|
46.80
|
47.00
|
46.80
|
47.00
|
46.94
|
22.45
|
1,000
|
|
|
8/3/2023
|
+0.15 / +0.32%
|
46.60
|
47.00
|
46.60
|
47.00
|
46.87
|
22.45
|
300
|
|
|
8/2/2023
|
+0.35 / +0.75%
|
46.50
|
46.85
|
46.50
|
46.85
|
46.53
|
22.38
|
1,100
|
|
|
8/1/2023
|
-0.50 / -1.06%
|
46.85
|
46.85
|
46.50
|
46.50
|
46.58
|
22.21
|
1,800
|
|
|
7/31/2023
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
22.45
|
0
|
|
|
7/28/2023
|
+0.25 / +0.53%
|
46.90
|
47.00
|
46.90
|
47.00
|
46.90
|
22.45
|
300
|
|
|
7/27/2023
|
+0.35 / +0.75%
|
46.50
|
46.75
|
46.40
|
46.75
|
46.50
|
22.33
|
15,000
|
|
|
7/26/2023
|
+0.10 / +0.22%
|
46.25
|
46.40
|
46.25
|
46.40
|
46.32
|
22.16
|
17,300
|
|
|
7/25/2023
|
0.00 / 0.00%
|
46.30
|
46.50
|
46.30
|
46.30
|
46.31
|
22.12
|
9,100
|
|
|
7/24/2023
|
+0.20 / +0.43%
|
46.70
|
46.70
|
46.25
|
46.30
|
46.34
|
22.12
|
18,800
|
|
|
7/21/2023
|
-0.70 / -1.50%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
22.02
|
500
|
|
|
7/20/2023
|
+0.75 / +1.63%
|
46.05
|
46.80
|
46.00
|
46.80
|
46.07
|
22.35
|
1,300
|
|
|
7/19/2023
|
0.00 / 0.00%
|
46.10
|
46.10
|
46.00
|
46.05
|
46.09
|
22.00
|
3,400
|
|
|
7/18/2023
|
+0.05 / +0.11%
|
46.70
|
46.70
|
46.00
|
46.05
|
46.08
|
22.00
|
9,100
|
|
|
7/17/2023
|
0.00 / 0.00%
|
46.00
|
46.00
|
44.10
|
46.00
|
45.51
|
21.97
|
12,700
|
|
|
7/14/2023
|
+0.10 / +0.22%
|
45.90
|
46.20
|
45.90
|
46.00
|
46.09
|
21.97
|
14,800
|
|
|