Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-0.40 / -0.70%	56.80	56.80	56.40	56.40	56.52	23.30	18,700
8/23/2021	-0.20 / -0.35%	56.80	57.00	56.70	56.80	56.83	23.46	26,500
8/20/2021	-0.20 / -0.35%	57.20	57.50	56.80	57.00	57.21	23.55	46,200
8/19/2021	-0.90 / -1.55%	58.10	58.10	57.00	57.20	57.51	23.63	46,900
8/18/2021	-0.20 / -0.34%	58.30	58.30	58.10	58.10	58.18	24.00	12,300
8/17/2021	+0.20 / +0.34%	58.30	58.30	58.10	58.30	58.27	24.08	45,600
8/16/2021	+0.10 / +0.17%	58.00	58.70	57.00	58.10	58.12	24.00	65,900
8/13/2021	-0.60 / -1.02%	58.60	58.70	58.00	58.00	58.33	23.96	7,800
8/12/2021	+0.40 / +0.69%	58.20	58.60	58.10	58.60	58.60	24.21	3,600
8/11/2021	-1.00 / -1.69%	58.70	58.70	58.10	58.20	58.29	24.04	24,500
8/10/2021	+1.10 / +1.89%	58.10	59.20	58.10	59.20	58.68	24.45	119,600
8/9/2021	-0.30 / -0.51%	58.30	58.40	58.00	58.10	58.14	24.00	23,700
8/6/2021	+0.10 / +0.17%	58.00	58.50	58.00	58.40	58.28	24.12	62,200
8/5/2021	-0.90 / -1.52%	58.90	59.00	58.10	58.30	58.69	24.08	51,800
8/4/2021	0.00 / 0.00%	59.30	59.30	59.00	59.20	59.21	24.45	127,900
8/3/2021	+0.30 / +0.51%	58.60	59.30	58.00	59.20	59.00	24.45	147,600
8/2/2021	+0.20 / +0.34%	58.70	59.20	57.70	58.90	58.89	24.33	61,000
7/30/2021	+1.50 / +2.62%	57.20	58.80	57.20	58.70	58.31	24.25	87,100
7/29/2021	-0.20 / -0.35%	58.00	58.00	57.00	57.20	57.76	23.63	59,800
7/28/2021	+0.40 / +0.70%	56.70	57.40	56.70	57.40	56.88	23.71	15,700
7/27/2021	-0.20 / -0.35%	56.70	57.10	56.70	57.00	56.84	23.55	32,000
7/26/2021	+0.10 / +0.18%	57.10	57.30	56.70	57.20	56.88	23.63	19,200
7/23/2021	-0.20 / -0.35%	56.70	59.00	56.70	57.10	57.15	23.59	42,500
7/22/2021	-0.50 / -0.87%	58.00	58.20	57.00	57.30	57.44	23.67	112,700
7/21/2021	-1.30 / -2.20%	59.20	59.20	57.60	57.80	58.38	23.88	6,800
7/20/2021	+0.90 / +1.55%	58.00	59.10	58.00	59.10	58.75	24.41	248,700
7/19/2021	+1.80 / +3.19%	55.00	58.60	55.00	58.20	57.82	24.04	337,500
7/16/2021	+0.40 / +0.71%	56.00	56.60	56.00	56.40	56.34	23.30	16,400
7/15/2021	0.00 / 0.00%	55.50	56.20	55.50	56.00	56.03	23.13	70,300
7/14/2021	+0.50 / +0.90%	55.90	56.20	54.80	56.00	55.68	23.13	89,200

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court