Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	0.00 / 0.00%	54.50	56.50	54.50	55.00	55.31	16.13	60,420
8/23/2016	-1.50 / -2.65%	54.50	56.00	53.00	55.00	54.52	16.13	71,860
8/22/2016	-4.00 / -6.61%	60.00	60.50	56.50	56.50	57.43	16.57	132,930
8/19/2016	+1.00 / +1.68%	60.50	61.00	59.00	60.50	59.98	17.75	74,170
8/18/2016	-0.50 / -0.83%	59.50	60.00	59.00	59.50	59.42	17.45	29,100
8/17/2016	0.00 / 0.00%	60.00	60.50	58.50	60.00	59.69	17.60	62,050
8/16/2016	-0.50 / -0.83%	61.50	61.50	59.00	60.00	59.38	17.60	39,490
8/15/2016	+1.50 / +2.54%	59.00	61.00	58.50	60.50	59.95	17.75	29,760
8/12/2016	-3.50 / -5.60%	61.50	62.50	58.50	59.00	59.58	17.31	75,800
8/11/2016	+3.50 / +5.93%	60.50	63.00	59.50	62.50	62.03	18.33	100,430
8/10/2016	+3.50 / +6.31%	56.50	59.00	56.00	59.00	58.12	17.31	92,310
8/9/2016	+3.50 / +6.73%	54.00	55.50	52.50	55.50	54.69	16.28	54,710
8/8/2016	+2.50 / +5.05%	49.10	52.00	49.00	52.00	51.01	15.25	52,110
8/5/2016	-1.50 / -2.94%	50.50	51.00	49.00	49.50	49.82	14.52	106,360
8/4/2016	-0.50 / -0.97%	51.00	53.00	51.00	51.00	51.72	14.96	55,860
8/3/2016	-2.50 / -4.63%	54.50	54.50	51.00	51.50	52.44	15.11	74,390
8/2/2016	-4.00 / -6.90%	57.00	57.00	54.00	54.00	55.20	15.84	128,600
8/1/2016	-2.50 / -4.13%	60.50	60.50	58.00	58.00	58.33	17.01	17,590
7/29/2016	+1.00 / +1.68%	59.50	60.50	58.50	60.50	59.73	17.75	54,880
7/28/2016	-1.00 / -1.65%	61.50	61.50	59.00	59.50	60.26	17.45	57,320
7/27/2016	+2.00 / +3.42%	58.50	60.50	58.50	60.50	59.72	17.75	63,300
7/26/2016	+0.50 / +0.86%	57.00	59.00	57.00	58.50	57.89	17.16	51,080
7/25/2016	-3.00 / -4.92%	62.00	62.00	58.00	58.00	59.48	17.01	35,340
7/22/2016	+0.50 / +0.83%	61.00	62.50	60.00	61.00	60.55	17.89	62,720
7/21/2016	+3.50 / +6.14%	57.00	60.50	57.00	60.50	60.08	17.75	121,210
7/20/2016	-3.00 / -5.00%	59.50	60.00	56.00	57.00	57.24	16.72	116,740
7/19/2016	-4.00 / -6.25%	65.00	65.00	60.00	60.00	62.14	17.60	79,840
7/18/2016	-0.50 / -0.78%	60.00	64.00	60.00	64.00	61.34	18.77	96,890
7/15/2016	-4.50 / -6.52%	66.00	66.00	64.50	64.50	64.99	18.92	59,790
7/14/2016	-5.00 / -6.76%	74.00	74.00	69.00	69.00	70.30	20.24	165,990

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court