Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.10 / -0.21%	47.10	47.10	47.00	47.00	47.03	22.45	10,900
8/10/2023	-0.25 / -0.53%	47.00	47.10	47.00	47.10	47.01	22.50	5,000
8/9/2023	+0.35 / +0.74%	47.00	47.35	47.00	47.35	47.04	22.62	800
8/8/2023	0.00 / 0.00%	47.20	47.45	47.00	47.00	47.00	22.45	1,500
8/7/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	22.45	1,700
8/4/2023	0.00 / 0.00%	46.80	47.00	46.80	47.00	46.94	22.45	1,000
8/3/2023	+0.15 / +0.32%	46.60	47.00	46.60	47.00	46.87	22.45	300
8/2/2023	+0.35 / +0.75%	46.50	46.85	46.50	46.85	46.53	22.38	1,100
8/1/2023	-0.50 / -1.06%	46.85	46.85	46.50	46.50	46.58	22.21	1,800
7/31/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	22.45	0
7/28/2023	+0.25 / +0.53%	46.90	47.00	46.90	47.00	46.90	22.45	300
7/27/2023	+0.35 / +0.75%	46.50	46.75	46.40	46.75	46.50	22.33	15,000
7/26/2023	+0.10 / +0.22%	46.25	46.40	46.25	46.40	46.32	22.16	17,300
7/25/2023	0.00 / 0.00%	46.30	46.50	46.30	46.30	46.31	22.12	9,100
7/24/2023	+0.20 / +0.43%	46.70	46.70	46.25	46.30	46.34	22.12	18,800
7/21/2023	-0.70 / -1.50%	46.10	46.10	46.10	46.10	46.10	22.02	500
7/20/2023	+0.75 / +1.63%	46.05	46.80	46.00	46.80	46.07	22.35	1,300
7/19/2023	0.00 / 0.00%	46.10	46.10	46.00	46.05	46.09	22.00	3,400
7/18/2023	+0.05 / +0.11%	46.70	46.70	46.00	46.05	46.08	22.00	9,100
7/17/2023	0.00 / 0.00%	46.00	46.00	44.10	46.00	45.51	21.97	12,700
7/14/2023	+0.10 / +0.22%	45.90	46.20	45.90	46.00	46.09	21.97	14,800
7/13/2023	+0.10 / +0.22%	45.90	46.50	45.90	45.90	45.96	21.92	4,000
7/12/2023	+0.05 / +0.11%	46.10	46.55	45.80	45.80	46.00	21.88	5,300
7/11/2023	-0.30 / -0.65%	45.80	46.05	44.00	45.75	44.45	21.85	22,900
7/10/2023	-0.60 / -1.29%	47.10	47.20	46.00	46.05	46.46	22.00	13,900
7/7/2023	-0.15 / -0.32%	46.75	46.75	45.20	46.65	45.80	22.28	2,400
7/6/2023	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	22.35	0
7/5/2023	-0.40 / -0.85%	47.20	47.20	45.80	46.80	46.55	22.35	10,100
7/4/2023	+1.15 / +2.50%	47.20	47.20	47.20	47.20	47.20	22.54	100
7/3/2023	+1.05 / +2.33%	45.70	46.05	45.70	46.05	46.02	22.00	55,100

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court