|
Closing price on 8/10/2020
|
|
| Open |
54.50 |
| High |
54.60 |
| Low |
53.40 |
| Volume |
34,400 |
| Split-adjusted Price |
20.61 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2020
|
-0.10 / -0.19%
|
54.50
|
54.60
|
53.40
|
53.50
|
53.66
|
20.61
|
34,400
|
|
|
8/7/2020
|
+0.60 / +1.13%
|
52.80
|
54.00
|
52.80
|
53.60
|
53.67
|
20.65
|
36,500
|
|
|
8/6/2020
|
-0.50 / -0.93%
|
53.80
|
53.80
|
53.00
|
53.00
|
53.17
|
20.42
|
79,310
|
|
|
8/5/2020
|
0.00 / 0.00%
|
53.50
|
54.00
|
53.00
|
53.50
|
53.52
|
20.61
|
30,250
|
|
|
8/4/2020
|
-0.50 / -0.93%
|
54.00
|
54.80
|
52.90
|
53.50
|
53.38
|
20.61
|
100,490
|
|
|
8/3/2020
|
+0.30 / +0.56%
|
53.70
|
54.20
|
52.80
|
54.00
|
53.51
|
20.80
|
57,130
|
|
|
7/31/2020
|
-0.30 / -0.56%
|
53.50
|
55.00
|
53.50
|
53.70
|
53.94
|
20.69
|
46,720
|
|
|
7/30/2020
|
0.00 / 0.00%
|
54.50
|
55.00
|
53.80
|
54.00
|
54.25
|
20.80
|
32,920
|
|
|
7/29/2020
|
-0.50 / -0.92%
|
53.30
|
54.40
|
53.20
|
54.00
|
53.58
|
20.80
|
141,390
|
|
|
7/28/2020
|
+3.50 / +6.86%
|
51.70
|
54.50
|
51.50
|
54.50
|
53.71
|
20.99
|
80,920
|
|
|
7/27/2020
|
-2.70 / -5.03%
|
53.70
|
53.70
|
51.00
|
51.00
|
52.66
|
19.65
|
90,110
|
|
|
7/24/2020
|
-1.20 / -2.17%
|
55.30
|
55.80
|
52.50
|
54.20
|
54.43
|
20.69
|
169,920
|
|
|
7/23/2020
|
+0.40 / +0.73%
|
56.00
|
56.00
|
54.80
|
55.40
|
55.30
|
21.14
|
71,700
|
|
|
7/22/2020
|
-1.40 / -2.48%
|
56.80
|
56.80
|
54.80
|
55.00
|
55.04
|
20.99
|
69,810
|
|
|
7/21/2020
|
+2.00 / +3.68%
|
54.70
|
56.40
|
54.70
|
56.40
|
55.23
|
21.52
|
86,910
|
|
|
7/20/2020
|
-3.50 / -6.04%
|
57.90
|
58.10
|
54.40
|
54.40
|
55.15
|
20.76
|
404,750
|
|
|
7/17/2020
|
+1.80 / +3.21%
|
56.10
|
57.90
|
56.10
|
57.90
|
56.97
|
22.10
|
47,480
|
|
|
7/16/2020
|
-1.30 / -2.26%
|
58.00
|
58.00
|
56.00
|
56.10
|
56.41
|
21.41
|
100,340
|
|
|
7/15/2020
|
+0.70 / +1.23%
|
56.50
|
57.70
|
56.50
|
57.40
|
57.02
|
21.91
|
43,810
|
|
|
7/14/2020
|
-1.70 / -2.91%
|
58.40
|
58.40
|
56.50
|
56.70
|
56.94
|
21.64
|
101,160
|
|
|
7/13/2020
|
-1.30 / -2.18%
|
59.70
|
59.70
|
57.40
|
58.40
|
58.37
|
22.29
|
58,420
|
|
|
7/10/2020
|
+0.70 / +1.19%
|
59.00
|
60.50
|
58.30
|
59.70
|
59.75
|
22.78
|
226,960
|
|
|
7/9/2020
|
+0.50 / +0.85%
|
58.50
|
59.90
|
58.00
|
59.00
|
58.96
|
22.52
|
98,960
|
|
|
7/8/2020
|
0.00 / 0.00%
|
57.00
|
58.70
|
57.00
|
58.50
|
58.13
|
22.33
|
38,360
|
|
|
7/7/2020
|
+0.30 / +0.52%
|
58.80
|
59.20
|
58.20
|
58.50
|
58.81
|
22.33
|
98,170
|
|
|
7/6/2020
|
0.00 / 0.00%
|
58.20
|
59.00
|
57.70
|
58.20
|
58.33
|
22.21
|
100,340
|
|
|
7/3/2020
|
+2.70 / +4.86%
|
55.80
|
58.80
|
55.80
|
58.20
|
57.50
|
22.21
|
268,110
|
|
|
7/2/2020
|
+0.60 / +1.09%
|
54.90
|
55.50
|
54.90
|
55.50
|
55.38
|
21.18
|
83,010
|
|
|
7/1/2020
|
+0.90 / +1.67%
|
53.70
|
54.90
|
53.50
|
54.90
|
54.25
|
20.95
|
94,340
|
|
|
6/30/2020
|
+0.50 / +0.93%
|
54.00
|
54.50
|
53.00
|
54.00
|
53.82
|
20.61
|
147,500
|
|
|