Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	-0.70 / -1.67%	40.40	41.10	40.40	41.10	40.96	14.46	1,660
7/31/2019	+0.20 / +0.48%	41.90	41.90	41.40	41.80	41.81	14.70	2,320
7/30/2019	-0.10 / -0.24%	41.70	41.90	41.30	41.60	41.37	14.63	3,650
7/29/2019	0.00 / 0.00%	41.80	42.00	41.55	41.70	41.80	14.67	13,900
7/26/2019	0.00 / 0.00%	41.70	41.70	41.40	41.70	41.63	14.67	370
7/25/2019	-0.25 / -0.60%	41.70	41.80	41.00	41.70	41.03	14.67	7,580
7/24/2019	-0.05 / -0.12%	41.80	41.95	41.10	41.95	41.34	14.76	1,790
7/23/2019	0.00 / 0.00%	41.50	42.00	41.20	42.00	41.30	14.77	4,600
7/22/2019	-0.30 / -0.71%	42.30	42.30	41.20	42.00	42.25	14.77	710
7/19/2019	+1.20 / +2.92%	42.40	42.40	41.15	42.30	42.33	14.88	7,300
7/18/2019	-1.30 / -3.07%	42.80	42.80	41.00	41.10	41.16	14.46	52,600
7/17/2019	+1.00 / +2.42%	42.00	42.40	41.60	42.40	42.01	14.91	6,880
7/16/2019	+0.40 / +0.98%	41.50	41.50	41.00	41.40	41.10	14.56	19,220
7/15/2019	-1.00 / -2.38%	41.50	41.50	40.90	41.00	41.07	14.42	36,450
7/12/2019	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	14.77	2,350
7/11/2019	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	14.91	110
7/10/2019	-0.30 / -0.71%	42.00	42.10	41.40	42.00	41.62	14.77	5,190
7/9/2019	-0.15 / -0.35%	41.60	42.30	41.50	42.30	41.75	14.88	7,760
7/8/2019	+0.80 / +1.92%	42.45	42.45	42.45	42.45	42.45	14.93	10
7/5/2019	+0.90 / +2.21%	42.20	42.20	40.00	41.65	40.67	14.65	14,630
7/4/2019	-1.65 / -3.89%	42.40	44.60	40.70	40.75	41.43	14.33	35,430
7/3/2019	+0.90 / +2.17%	42.75	42.75	40.80	42.40	41.21	14.91	52,710
7/2/2019	-0.80 / -1.89%	42.20	42.25	41.45	41.50	41.85	14.60	800
7/1/2019	-0.70 / -1.63%	42.00	42.85	41.50	42.30	41.55	14.88	13,670
6/28/2019	+0.60 / +1.42%	42.40	43.00	42.40	43.00	42.70	15.12	890
6/27/2019	+0.25 / +0.59%	42.20	44.45	41.70	42.40	42.02	14.91	5,450
6/26/2019	-0.20 / -0.47%	42.20	42.30	41.50	42.15	41.71	14.83	7,720
6/25/2019	-0.10 / -0.24%	42.20	42.45	41.70	42.35	41.77	14.90	4,860
6/24/2019	+0.95 / +2.29%	41.20	42.45	41.20	42.45	42.34	14.93	1,370
6/21/2019	-1.00 / -2.35%	42.00	42.80	41.45	41.50	41.82	14.60	17,430

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment