Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	-0.20 / -0.52%	38.20	38.20	37.90	38.00	38.00	6.91	29,290
7/7/2015	+0.50 / +1.33%	38.00	39.00	37.80	38.20	38.06	6.94	173,580
7/6/2015	+0.30 / +0.80%	37.50	38.00	37.50	37.70	37.79	6.85	105,550
7/3/2015	0.00 / 0.00%	37.50	37.50	37.30	37.40	37.48	6.80	20,920
7/2/2015	-0.20 / -0.53%	37.50	37.60	37.20	37.40	37.40	6.80	19,680
7/1/2015	+1.10 / +3.01%	37.60	37.60	37.60	37.60	37.60	6.83	2,010
6/30/2015	-1.30 / -3.44%	37.80	37.80	36.50	36.50	37.48	6.63	46,880
6/29/2015	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.63	6.87	111,040
6/26/2015	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.52	6.82	29,880
6/25/2015	0.00 / 0.00%	37.60	37.60	37.50	37.50	37.53	6.82	25,500
6/24/2015	0.00 / 0.00%	37.60	37.70	37.50	37.50	37.53	6.82	26,190
6/23/2015	0.00 / 0.00%	37.60	37.60	37.40	37.50	37.51	6.82	44,150
6/22/2015	0.00 / 0.00%	37.30	37.60	37.30	37.50	37.33	6.82	17,680
6/19/2015	0.00 / 0.00%	37.40	37.60	37.40	37.50	37.55	6.82	14,060
6/18/2015	+0.10 / +0.27%	37.40	37.50	37.30	37.50	37.45	6.82	22,750
6/17/2015	0.00 / 0.00%	36.70	37.40	36.70	37.40	37.24	6.80	17,050
6/16/2015	-0.40 / -1.06%	37.00	37.40	36.00	37.40	36.95	6.80	450
6/15/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	6.87	0
6/12/2015	+1.00 / +2.72%	38.00	38.00	36.80	37.80	36.93	6.87	11,200
6/11/2015	-0.50 / -1.34%	37.30	37.30	36.80	36.80	36.98	6.69	27,770
6/10/2015	+0.30 / +0.81%	37.00	37.90	36.90	37.30	37.03	6.78	15,150
6/9/2015	-1.80 / -4.64%	37.60	38.60	37.00	37.00	37.24	6.72	5,290
6/8/2015	+1.50 / +4.02%	37.00	39.10	36.80	38.80	37.26	7.05	9,770
6/5/2015	0.00 / 0.00%	37.40	37.40	36.80	37.30	37.13	6.78	7,340
6/4/2015	+0.50 / +1.36%	37.00	38.00	36.80	37.30	37.27	6.78	1,100
6/3/2015	-0.30 / -0.81%	36.50	36.80	36.50	36.80	36.65	6.69	2,010
6/2/2015	-0.20 / -0.54%	37.30	37.30	36.60	37.10	37.08	6.74	2,410
6/1/2015	+0.80 / +2.19%	36.50	37.30	36.50	37.30	36.59	6.78	4,810
5/29/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	6.63	17,080
5/28/2015	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.03	6.63	21,950

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court