Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	+2.00 / +1.77%	115.00	118.00	110.00	115.00	116.21	22.16	105,210
7/6/2016	+6.00 / +5.61%	108.00	114.00	105.00	113.00	110.35	21.78	154,680
7/5/2016	+7.00 / +7.00%	103.00	107.00	102.00	107.00	105.95	20.62	207,790
7/4/2016	+6.00 / +6.38%	95.00	100.00	94.00	100.00	97.20	19.27	187,560
7/1/2016	0.00 / 0.00%	93.50	95.00	93.50	94.00	94.22	18.11	63,970
6/30/2016	-2.00 / -2.08%	96.00	96.50	94.00	94.00	95.71	18.11	63,160
6/29/2016	+0.50 / +0.52%	95.50	97.50	95.00	96.00	96.35	18.50	147,290
6/28/2016	+4.50 / +4.95%	92.00	96.50	92.00	95.50	94.76	18.40	165,040
6/27/2016	-0.50 / -0.55%	91.50	91.50	87.00	91.00	89.70	17.54	40,770
6/24/2016	0.00 / 0.00%	91.50	91.50	85.50	91.50	87.61	17.63	226,230
6/23/2016	+0.50 / +0.55%	91.50	91.50	91.00	91.50	91.15	17.63	66,670
6/22/2016	+3.00 / +3.41%	90.00	91.50	90.00	91.00	90.58	17.54	110,940
6/21/2016	+5.50 / +6.67%	83.00	88.00	83.00	88.00	86.44	16.96	236,560
6/20/2016	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.06	15.90	395,890
6/17/2016	-0.50 / -0.61%	82.50	82.50	81.50	82.00	82.07	15.80	26,880
6/16/2016	+1.00 / +1.23%	81.50	83.00	81.50	82.50	82.29	15.90	59,180
6/15/2016	-1.00 / -1.21%	82.50	82.50	81.00	81.50	81.78	15.71	30,190
6/14/2016	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.14	15.90	20,660
6/13/2016	-0.50 / -0.61%	83.00	83.00	82.00	82.00	82.85	15.80	401,150
6/10/2016	+0.50 / +0.61%	83.50	83.50	82.00	82.50	82.30	15.90	46,670
6/9/2016	+2.00 / +2.50%	80.50	82.00	80.50	82.00	81.64	15.80	53,870
6/8/2016	0.00 / 0.00%	80.00	80.00	79.50	80.00	79.64	15.42	17,780
6/7/2016	+0.50 / +0.63%	80.00	80.50	79.50	80.00	79.69	15.42	32,150
6/6/2016	0.00 / 0.00%	80.00	80.00	79.50	79.50	79.66	15.32	15,190
6/3/2016	-1.00 / -1.24%	80.50	81.00	79.50	79.50	79.89	15.32	13,180
6/2/2016	+4.00 / +5.23%	76.50	81.00	76.50	80.50	79.71	15.51	108,740
6/1/2016	0.00 / 0.00%	76.50	76.50	75.50	76.50	75.93	14.74	3,780
5/31/2016	0.00 / 0.00%	76.50	76.50	76.00	76.50	76.14	14.74	22,510
5/30/2016	+0.50 / +0.66%	76.00	76.50	76.00	76.50	76.04	14.74	13,940
5/27/2016	+0.50 / +0.66%	75.50	76.00	75.50	76.00	75.56	14.65	26,390

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment