Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-0.30 / -0.70%	43.40	43.50	42.70	42.70	43.14	18.84	8,700
7/5/2022	0.00 / 0.00%	43.00	43.00	42.50	43.00	42.99	18.97	8,600
7/4/2022	+1.00 / +2.38%	43.00	43.30	42.50	43.00	42.99	18.97	3,200
7/1/2022	-0.40 / -0.94%	42.00	43.40	42.00	42.00	42.04	18.53	3,600
6/30/2022	-1.05 / -2.42%	43.40	44.10	42.20	42.40	43.49	18.71	7,600
6/29/2022	-0.20 / -0.46%	42.00	43.50	42.00	43.45	42.06	19.17	5,300
6/28/2022	+1.15 / +2.71%	42.00	43.95	41.40	43.65	42.36	19.26	3,200
6/27/2022	-2.30 / -5.13%	43.95	43.95	42.00	42.50	42.11	18.75	5,600
6/24/2022	+1.50 / +3.46%	42.50	44.80	40.60	44.80	41.97	19.77	1,200
6/23/2022	-0.70 / -1.59%	44.50	46.40	43.00	43.30	44.86	19.11	4,500
6/22/2022	+2.50 / +5.62%	44.60	47.00	44.40	47.00	45.53	19.42	4,300
6/21/2022	-2.40 / -5.12%	46.90	46.90	44.15	44.50	45.09	18.38	14,800
6/20/2022	0.00 / 0.00%	47.50	48.30	46.90	46.90	47.39	19.37	9,500
6/17/2022	-0.05 / -0.11%	47.60	48.00	46.20	46.90	47.02	19.37	1,600
6/16/2022	+0.95 / +2.07%	47.70	47.70	46.15	46.95	47.15	19.39	4,000
6/15/2022	-2.00 / -4.17%	48.40	48.40	45.25	46.00	47.66	19.00	1,700
6/14/2022	0.00 / 0.00%	47.80	48.00	47.50	48.00	47.73	19.83	1,700
6/13/2022	-0.45 / -0.93%	48.35	48.35	46.00	48.00	46.58	19.83	8,800
6/10/2022	+0.55 / +1.15%	45.15	48.55	45.15	48.45	47.85	20.01	6,800
6/9/2022	+0.85 / +1.81%	45.30	47.90	45.30	47.90	46.93	19.79	1,300
6/8/2022	+2.15 / +4.79%	45.40	47.05	44.20	47.05	45.35	19.44	12,200
6/7/2022	0.00 / 0.00%	44.50	46.80	42.20	44.90	44.84	18.55	15,400
6/6/2022	+0.40 / +0.90%	44.10	44.90	44.10	44.90	44.86	18.55	2,900
6/3/2022	-0.40 / -0.89%	44.80	44.80	43.90	44.50	44.39	18.38	5,200
6/2/2022	+0.80 / +1.81%	45.00	45.00	43.85	44.90	44.39	18.55	3,700
6/1/2022	-0.40 / -0.90%	44.15	44.15	43.40	44.10	43.63	18.22	18,800
5/31/2022	-0.35 / -0.78%	44.50	44.50	44.50	44.50	44.50	18.38	1,300
5/30/2022	+1.35 / +3.10%	44.15	44.95	43.50	44.85	43.70	18.53	47,400
5/27/2022	-1.10 / -2.47%	43.60	43.60	43.30	43.50	43.51	17.97	39,200
5/26/2022	-0.55 / -1.22%	45.10	45.10	44.60	44.60	44.99	18.42	2,500

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court