Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	14.10	20
7/3/2018	0.00 / 0.00%	41.00	42.00	40.00	41.00	40.67	13.80	9,320
7/2/2018	-0.70 / -1.68%	42.20	42.20	40.70	41.00	41.22	13.80	10,480
6/29/2018	+0.20 / +0.48%	42.00	42.00	41.00	41.70	41.12	14.03	1,070
6/28/2018	-0.70 / -1.66%	41.20	41.80	41.10	41.50	41.44	13.97	56,490
6/27/2018	+0.70 / +1.69%	42.40	42.40	41.50	42.20	42.13	14.20	2,030
6/26/2018	+0.30 / +0.73%	41.50	41.50	41.00	41.50	41.25	13.97	7,030
6/25/2018	-0.70 / -1.67%	41.20	42.50	41.10	41.20	41.20	13.87	2,670
6/22/2018	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.95	14.10	300
6/21/2018	0.00 / 0.00%	41.50	42.80	41.50	42.00	41.92	14.13	6,680
6/20/2018	-0.70 / -1.64%	42.10	42.10	41.60	42.00	41.88	14.13	4,800
6/19/2018	+1.00 / +2.40%	42.90	42.90	41.30	42.70	41.72	14.37	3,140
6/18/2018	-0.30 / -0.71%	41.90	41.90	41.00	41.70	41.26	14.03	2,860
6/15/2018	+0.10 / +0.24%	41.90	42.00	41.30	42.00	41.37	14.13	7,880
6/14/2018	-0.10 / -0.24%	41.50	41.90	41.35	41.90	41.46	14.10	7,960
6/13/2018	+0.65 / +1.57%	42.90	42.90	41.35	42.00	41.44	14.13	3,740
6/12/2018	-0.20 / -0.48%	41.60	41.60	41.35	41.35	41.57	13.92	5,870
6/11/2018	+0.05 / +0.12%	43.50	43.50	41.50	41.55	41.53	13.98	8,090
6/8/2018	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.75	13.97	2,460
6/7/2018	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	14.13	860
6/6/2018	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.71	13.97	18,030
6/5/2018	-0.50 / -1.19%	42.00	42.00	41.40	41.50	41.55	13.97	8,110
6/4/2018	+0.20 / +0.48%	41.50	42.80	41.40	42.00	41.65	14.13	29,820
6/1/2018	-1.20 / -2.79%	42.50	44.00	41.50	41.80	41.64	14.07	47,690
5/31/2018	+0.50 / +1.18%	42.50	43.00	42.50	43.00	42.86	14.47	70
5/30/2018	-0.30 / -0.70%	42.80	42.80	41.70	42.50	41.88	14.30	17,670
5/29/2018	+0.80 / +1.90%	41.20	42.90	41.20	42.80	41.62	14.40	13,720
5/28/2018	-0.80 / -1.87%	42.00	42.80	41.60	42.00	42.34	14.13	19,320
5/25/2018	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.90	14.40	1,020
5/24/2018	+0.90 / +2.14%	42.10	45.00	42.00	43.00	42.09	14.47	8,980

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court