Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-0.90 / -1.77%	50.30	50.90	49.40	50.00	50.17	15.67	91,510
7/3/2017	-1.10 / -2.12%	51.00	52.00	50.10	50.90	50.86	15.95	51,300
6/30/2017	+1.40 / +2.77%	50.80	53.30	50.60	52.00	51.46	16.30	174,610
6/29/2017	+3.30 / +6.98%	47.50	50.60	47.50	50.60	49.74	15.86	408,150
6/28/2017	+0.80 / +1.72%	46.50	48.50	46.50	47.30	47.36	14.82	284,630
6/27/2017	+1.50 / +3.33%	44.80	48.00	44.80	46.50	46.28	14.57	258,780
6/26/2017	+0.20 / +0.45%	44.80	45.20	44.80	45.00	45.00	14.10	103,940
6/23/2017	-0.70 / -1.54%	45.20	45.20	44.80	44.80	45.00	14.04	152,070
6/22/2017	+0.90 / +2.02%	44.55	45.95	44.20	45.50	45.28	14.26	178,000
6/21/2017	-0.05 / -0.11%	44.35	44.60	44.35	44.60	44.56	13.98	114,590
6/20/2017	+0.05 / +0.11%	45.00	45.00	44.50	44.65	44.55	13.99	101,260
6/19/2017	+0.10 / +0.22%	44.90	44.90	44.00	44.60	44.43	13.98	173,500
6/16/2017	0.00 / 0.00%	44.45	44.50	44.00	44.50	44.21	13.95	107,560
6/15/2017	-0.50 / -1.11%	45.00	45.00	44.20	44.50	44.91	13.95	100,310
6/14/2017	+2.00 / +4.65%	42.80	45.00	42.00	45.00	42.90	14.10	239,330
6/13/2017	-0.40 / -0.92%	43.50	43.90	43.00	43.00	43.30	13.48	120,320
6/12/2017	-0.50 / -1.14%	43.80	43.90	43.00	43.40	43.41	13.60	107,330
6/9/2017	-0.30 / -0.68%	44.50	44.50	43.90	43.90	44.13	13.76	105,070
6/8/2017	-0.30 / -0.67%	44.40	44.50	44.00	44.20	44.23	13.85	119,560
6/7/2017	-0.10 / -0.22%	44.90	44.90	44.40	44.50	44.54	13.95	112,330
6/6/2017	-0.15 / -0.34%	44.70	44.80	44.50	44.60	44.67	13.98	107,060
6/5/2017	-0.20 / -0.44%	45.00	45.00	44.70	44.75	44.83	14.03	108,350
6/2/2017	+0.15 / +0.33%	44.90	45.40	44.80	44.95	45.06	14.09	117,330
6/1/2017	-0.20 / -0.44%	45.00	45.00	44.60	44.80	44.69	14.04	112,560
5/31/2017	0.00 / 0.00%	45.00	45.00	44.80	45.00	44.96	14.10	107,530
5/30/2017	-0.40 / -0.88%	45.40	45.40	45.00	45.00	45.07	14.10	108,540
5/29/2017	-0.40 / -0.87%	45.00	45.60	44.90	45.40	45.25	14.23	123,090
5/26/2017	+0.30 / +0.66%	45.30	45.80	44.80	45.80	45.11	14.35	149,400
5/25/2017	-0.60 / -1.30%	46.00	46.10	44.80	45.50	45.62	14.26	90,759
5/24/2017	-0.05 / -0.11%	46.15	46.20	45.90	46.10	46.04	14.45	53,919

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court