Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2020	-0.30 / -0.56%	53.50	55.00	53.50	53.70	53.94	20.69	46,720
7/30/2020	0.00 / 0.00%	54.50	55.00	53.80	54.00	54.25	20.80	32,920
7/29/2020	-0.50 / -0.92%	53.30	54.40	53.20	54.00	53.58	20.80	141,390
7/28/2020	+3.50 / +6.86%	51.70	54.50	51.50	54.50	53.71	20.99	80,920
7/27/2020	-2.70 / -5.03%	53.70	53.70	51.00	51.00	52.66	19.65	90,110
7/24/2020	-1.20 / -2.17%	55.30	55.80	52.50	54.20	54.43	20.69	169,920
7/23/2020	+0.40 / +0.73%	56.00	56.00	54.80	55.40	55.30	21.14	71,700
7/22/2020	-1.40 / -2.48%	56.80	56.80	54.80	55.00	55.04	20.99	69,810
7/21/2020	+2.00 / +3.68%	54.70	56.40	54.70	56.40	55.23	21.52	86,910
7/20/2020	-3.50 / -6.04%	57.90	58.10	54.40	54.40	55.15	20.76	404,750
7/17/2020	+1.80 / +3.21%	56.10	57.90	56.10	57.90	56.97	22.10	47,480
7/16/2020	-1.30 / -2.26%	58.00	58.00	56.00	56.10	56.41	21.41	100,340
7/15/2020	+0.70 / +1.23%	56.50	57.70	56.50	57.40	57.02	21.91	43,810
7/14/2020	-1.70 / -2.91%	58.40	58.40	56.50	56.70	56.94	21.64	101,160
7/13/2020	-1.30 / -2.18%	59.70	59.70	57.40	58.40	58.37	22.29	58,420
7/10/2020	+0.70 / +1.19%	59.00	60.50	58.30	59.70	59.75	22.78	226,960
7/9/2020	+0.50 / +0.85%	58.50	59.90	58.00	59.00	58.96	22.52	98,960
7/8/2020	0.00 / 0.00%	57.00	58.70	57.00	58.50	58.13	22.33	38,360
7/7/2020	+0.30 / +0.52%	58.80	59.20	58.20	58.50	58.81	22.33	98,170
7/6/2020	0.00 / 0.00%	58.20	59.00	57.70	58.20	58.33	22.21	100,340
7/3/2020	+2.70 / +4.86%	55.80	58.80	55.80	58.20	57.50	22.21	268,110
7/2/2020	+0.60 / +1.09%	54.90	55.50	54.90	55.50	55.38	21.18	83,010
7/1/2020	+0.90 / +1.67%	53.70	54.90	53.50	54.90	54.25	20.95	94,340
6/30/2020	+0.50 / +0.93%	54.00	54.50	53.00	54.00	53.82	20.61	147,500
6/29/2020	-2.00 / -3.60%	54.50	55.00	52.90	53.50	53.93	20.42	242,730
6/26/2020	-0.80 / -1.42%	56.30	57.00	54.90	55.50	55.27	21.18	155,610
6/25/2020	-0.80 / -1.40%	56.00	56.30	54.60	56.30	55.69	21.49	199,270
6/24/2020	-4.20 / -6.85%	60.80	61.70	57.10	57.10	58.26	21.79	484,630
6/23/2020	+1.50 / +2.51%	60.40	61.80	60.40	61.30	61.13	23.39	244,630
6/22/2020	+0.80 / +1.36%	59.00	60.00	59.00	59.80	59.66	22.82	175,060

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court