Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	+1.50 / +2.62%	57.20	58.80	57.20	58.70	58.31	24.25	87,100
7/29/2021	-0.20 / -0.35%	58.00	58.00	57.00	57.20	57.76	23.63	59,800
7/28/2021	+0.40 / +0.70%	56.70	57.40	56.70	57.40	56.88	23.71	15,700
7/27/2021	-0.20 / -0.35%	56.70	57.10	56.70	57.00	56.84	23.55	32,000
7/26/2021	+0.10 / +0.18%	57.10	57.30	56.70	57.20	56.88	23.63	19,200
7/23/2021	-0.20 / -0.35%	56.70	59.00	56.70	57.10	57.15	23.59	42,500
7/22/2021	-0.50 / -0.87%	58.00	58.20	57.00	57.30	57.44	23.67	112,700
7/21/2021	-1.30 / -2.20%	59.20	59.20	57.60	57.80	58.38	23.88	6,800
7/20/2021	+0.90 / +1.55%	58.00	59.10	58.00	59.10	58.75	24.41	248,700
7/19/2021	+1.80 / +3.19%	55.00	58.60	55.00	58.20	57.82	24.04	337,500
7/16/2021	+0.40 / +0.71%	56.00	56.60	56.00	56.40	56.34	23.30	16,400
7/15/2021	0.00 / 0.00%	55.50	56.20	55.50	56.00	56.03	23.13	70,300
7/14/2021	+0.50 / +0.90%	55.90	56.20	54.80	56.00	55.68	23.13	89,200
7/13/2021	+0.10 / +0.18%	56.30	56.30	55.00	55.50	55.37	22.93	62,900
7/12/2021	-0.70 / -1.25%	55.50	56.50	54.50	55.40	56.10	22.89	258,400
7/9/2021	-0.40 / -0.71%	56.40	56.70	55.00	56.10	56.27	23.17	72,300
7/8/2021	+0.30 / +0.53%	56.50	56.60	56.20	56.50	56.48	23.34	155,200
7/7/2021	0.00 / 0.00%	55.10	56.60	55.10	56.20	56.45	23.22	128,300
7/6/2021	-0.40 / -0.71%	56.60	57.60	54.90	56.20	56.16	23.22	56,600
7/5/2021	-0.20 / -0.35%	56.80	56.80	56.50	56.60	56.74	23.38	14,100
7/2/2021	+0.40 / +0.71%	56.40	57.00	56.40	56.80	56.86	23.46	37,900
7/1/2021	-0.30 / -0.53%	56.70	56.70	56.40	56.40	56.59	23.30	8,200
6/30/2021	0.00 / 0.00%	56.60	56.90	56.50	56.70	56.79	23.42	18,400
6/29/2021	+0.20 / +0.35%	56.20	56.70	56.20	56.70	56.60	23.42	24,400
6/28/2021	0.00 / 0.00%	57.00	57.00	56.10	56.50	56.40	23.34	7,500
6/25/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	23.34	56,200
6/24/2021	-0.30 / -0.53%	56.80	56.80	56.50	56.50	56.80	23.34	45,200
6/23/2021	0.00 / 0.00%	56.80	56.80	56.50	56.80	56.50	23.46	30,600
6/22/2021	+0.30 / +0.53%	57.50	57.50	56.50	56.80	56.50	23.46	14,800
6/21/2021	0.00 / 0.00%	56.00	57.50	56.00	56.50	56.69	23.34	35,000

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court