Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	+1.00 / +1.68%	59.50	60.50	58.50	60.50	59.73	17.75	54,880
7/28/2016	-1.00 / -1.65%	61.50	61.50	59.00	59.50	60.26	17.45	57,320
7/27/2016	+2.00 / +3.42%	58.50	60.50	58.50	60.50	59.72	17.75	63,300
7/26/2016	+0.50 / +0.86%	57.00	59.00	57.00	58.50	57.89	17.16	51,080
7/25/2016	-3.00 / -4.92%	62.00	62.00	58.00	58.00	59.48	17.01	35,340
7/22/2016	+0.50 / +0.83%	61.00	62.50	60.00	61.00	60.55	17.89	62,720
7/21/2016	+3.50 / +6.14%	57.00	60.50	57.00	60.50	60.08	17.75	121,210
7/20/2016	-3.00 / -5.00%	59.50	60.00	56.00	57.00	57.24	16.72	116,740
7/19/2016	-4.00 / -6.25%	65.00	65.00	60.00	60.00	62.14	17.60	79,840
7/18/2016	-0.50 / -0.78%	60.00	64.00	60.00	64.00	61.34	18.77	96,890
7/15/2016	-4.50 / -6.52%	66.00	66.00	64.50	64.50	64.99	18.92	59,790
7/14/2016	-5.00 / -6.76%	74.00	74.00	69.00	69.00	70.30	20.24	165,990
7/13/2016	-1.00 / -1.33%	75.00	78.50	74.00	74.00	75.18	21.71	73,220
7/12/2016	-3.00 / -3.85%	76.00	76.00	73.50	75.00	74.53	22.00	56,860
7/11/2016	-33.00 / -29.73%	79.00	79.00	76.00	78.00	78.83	22.88	236,030
7/8/2016	-4.00 / -3.48%	117.00	117.00	109.00	111.00	112.40	21.71	183,710
7/7/2016	+2.00 / +1.77%	115.00	118.00	110.00	115.00	116.21	22.49	105,210
7/6/2016	+6.00 / +5.61%	108.00	114.00	105.00	113.00	110.35	22.10	154,680
7/5/2016	+7.00 / +7.00%	103.00	107.00	102.00	107.00	105.95	20.93	207,790
7/4/2016	+6.00 / +6.38%	95.00	100.00	94.00	100.00	97.20	19.56	187,560
7/1/2016	0.00 / 0.00%	93.50	95.00	93.50	94.00	94.22	18.38	63,970
6/30/2016	-2.00 / -2.08%	96.00	96.50	94.00	94.00	95.71	18.38	63,160
6/29/2016	+0.50 / +0.52%	95.50	97.50	95.00	96.00	96.35	18.77	147,290
6/28/2016	+4.50 / +4.95%	92.00	96.50	92.00	95.50	94.76	18.68	165,040
6/27/2016	-0.50 / -0.55%	91.50	91.50	87.00	91.00	89.70	17.80	40,770
6/24/2016	0.00 / 0.00%	91.50	91.50	85.50	91.50	87.61	17.89	226,230
6/23/2016	+0.50 / +0.55%	91.50	91.50	91.00	91.50	91.15	17.89	66,670
6/22/2016	+3.00 / +3.41%	90.00	91.50	90.00	91.00	90.58	17.80	110,940
6/21/2016	+5.50 / +6.67%	83.00	88.00	83.00	88.00	86.44	17.21	236,560
6/20/2016	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.06	16.13	395,890

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court