Closing price on 7/28/2021
|
|
Open |
56.70 |
High |
57.40 |
Low |
56.70 |
Volume |
15,700 |
Split-adjusted Price |
23.71 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2021
|
+0.40 / +0.70%
|
56.70
|
57.40
|
56.70
|
57.40
|
56.88
|
23.71
|
15,700
|
|
7/27/2021
|
-0.20 / -0.35%
|
56.70
|
57.10
|
56.70
|
57.00
|
56.84
|
23.55
|
32,000
|
|
7/26/2021
|
+0.10 / +0.18%
|
57.10
|
57.30
|
56.70
|
57.20
|
56.88
|
23.63
|
19,200
|
|
7/23/2021
|
-0.20 / -0.35%
|
56.70
|
59.00
|
56.70
|
57.10
|
57.15
|
23.59
|
42,500
|
|
7/22/2021
|
-0.50 / -0.87%
|
58.00
|
58.20
|
57.00
|
57.30
|
57.44
|
23.67
|
112,700
|
|
7/21/2021
|
-1.30 / -2.20%
|
59.20
|
59.20
|
57.60
|
57.80
|
58.38
|
23.88
|
6,800
|
|
7/20/2021
|
+0.90 / +1.55%
|
58.00
|
59.10
|
58.00
|
59.10
|
58.75
|
24.41
|
248,700
|
|
7/19/2021
|
+1.80 / +3.19%
|
55.00
|
58.60
|
55.00
|
58.20
|
57.82
|
24.04
|
337,500
|
|
7/16/2021
|
+0.40 / +0.71%
|
56.00
|
56.60
|
56.00
|
56.40
|
56.34
|
23.30
|
16,400
|
|
7/15/2021
|
0.00 / 0.00%
|
55.50
|
56.20
|
55.50
|
56.00
|
56.03
|
23.13
|
70,300
|
|
7/14/2021
|
+0.50 / +0.90%
|
55.90
|
56.20
|
54.80
|
56.00
|
55.68
|
23.13
|
89,200
|
|
7/13/2021
|
+0.10 / +0.18%
|
56.30
|
56.30
|
55.00
|
55.50
|
55.37
|
22.93
|
62,900
|
|
7/12/2021
|
-0.70 / -1.25%
|
55.50
|
56.50
|
54.50
|
55.40
|
56.10
|
22.89
|
258,400
|
|
7/9/2021
|
-0.40 / -0.71%
|
56.40
|
56.70
|
55.00
|
56.10
|
56.27
|
23.17
|
72,300
|
|
7/8/2021
|
+0.30 / +0.53%
|
56.50
|
56.60
|
56.20
|
56.50
|
56.48
|
23.34
|
155,200
|
|
7/7/2021
|
0.00 / 0.00%
|
55.10
|
56.60
|
55.10
|
56.20
|
56.45
|
23.22
|
128,300
|
|
7/6/2021
|
-0.40 / -0.71%
|
56.60
|
57.60
|
54.90
|
56.20
|
56.16
|
23.22
|
56,600
|
|
7/5/2021
|
-0.20 / -0.35%
|
56.80
|
56.80
|
56.50
|
56.60
|
56.74
|
23.38
|
14,100
|
|
7/2/2021
|
+0.40 / +0.71%
|
56.40
|
57.00
|
56.40
|
56.80
|
56.86
|
23.46
|
37,900
|
|
7/1/2021
|
-0.30 / -0.53%
|
56.70
|
56.70
|
56.40
|
56.40
|
56.59
|
23.30
|
8,200
|
|
6/30/2021
|
0.00 / 0.00%
|
56.60
|
56.90
|
56.50
|
56.70
|
56.79
|
23.42
|
18,400
|
|
6/29/2021
|
+0.20 / +0.35%
|
56.20
|
56.70
|
56.20
|
56.70
|
56.60
|
23.42
|
24,400
|
|
6/28/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
56.10
|
56.50
|
56.40
|
23.34
|
7,500
|
|
6/25/2021
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
23.34
|
56,200
|
|
6/24/2021
|
-0.30 / -0.53%
|
56.80
|
56.80
|
56.50
|
56.50
|
56.80
|
23.34
|
45,200
|
|
6/23/2021
|
0.00 / 0.00%
|
56.80
|
56.80
|
56.50
|
56.80
|
56.50
|
23.46
|
30,600
|
|
6/22/2021
|
+0.30 / +0.53%
|
57.50
|
57.50
|
56.50
|
56.80
|
56.50
|
23.46
|
14,800
|
|
6/21/2021
|
0.00 / 0.00%
|
56.00
|
57.50
|
56.00
|
56.50
|
56.69
|
23.34
|
35,000
|
|
6/18/2021
|
-0.50 / -0.88%
|
57.70
|
57.70
|
56.50
|
56.50
|
56.63
|
23.34
|
22,900
|
|
6/17/2021
|
-0.40 / -0.70%
|
56.90
|
57.00
|
55.70
|
57.00
|
56.12
|
23.55
|
36,600
|
|
|