Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	0.00 / 0.00%	45.20	45.20	45.00	45.00	45.00	19.86	92,600
7/26/2022	0.00 / 0.00%	45.00	45.00	44.95	45.00	45.00	19.86	150,700
7/25/2022	+0.20 / +0.45%	44.90	45.50	44.50	45.00	45.10	19.86	43,600
7/22/2022	+1.40 / +3.23%	44.10	45.60	43.70	44.80	44.99	19.77	23,500
7/21/2022	+0.20 / +0.46%	43.00	44.20	43.00	43.40	43.64	19.15	5,800
7/20/2022	-0.30 / -0.69%	43.70	44.00	43.20	43.20	43.73	19.06	5,800
7/19/2022	+0.50 / +1.16%	42.60	43.50	42.60	43.50	43.01	19.19	6,900
7/18/2022	+0.50 / +1.18%	43.00	43.10	42.60	43.00	42.73	18.97	15,100
7/15/2022	-0.50 / -1.16%	42.50	43.40	42.50	42.50	42.54	18.75	3,600
7/14/2022	+0.50 / +1.18%	42.50	43.00	41.00	43.00	42.22	18.97	4,000
7/13/2022	-0.20 / -0.47%	42.70	42.70	42.50	42.50	42.67	18.75	600
7/12/2022	-0.30 / -0.70%	42.70	42.70	42.50	42.70	42.58	18.84	3,500
7/11/2022	0.00 / 0.00%	43.00	43.00	41.00	43.00	42.37	18.97	3,700
7/8/2022	-0.30 / -0.69%	43.00	43.00	43.00	43.00	43.00	18.97	1,600
7/7/2022	+0.60 / +1.41%	42.80	43.30	42.15	43.30	42.81	19.11	10,700
7/6/2022	-0.30 / -0.70%	43.40	43.50	42.70	42.70	43.14	18.84	8,700
7/5/2022	0.00 / 0.00%	43.00	43.00	42.50	43.00	42.99	18.97	8,600
7/4/2022	+1.00 / +2.38%	43.00	43.30	42.50	43.00	42.99	18.97	3,200
7/1/2022	-0.40 / -0.94%	42.00	43.40	42.00	42.00	42.04	18.53	3,600
6/30/2022	-1.05 / -2.42%	43.40	44.10	42.20	42.40	43.49	18.71	7,600
6/29/2022	-0.20 / -0.46%	42.00	43.50	42.00	43.45	42.06	19.17	5,300
6/28/2022	+1.15 / +2.71%	42.00	43.95	41.40	43.65	42.36	19.26	3,200
6/27/2022	-2.30 / -5.13%	43.95	43.95	42.00	42.50	42.11	18.75	5,600
6/24/2022	+1.50 / +3.46%	42.50	44.80	40.60	44.80	41.97	19.77	1,200
6/23/2022	-0.70 / -1.59%	44.50	46.40	43.00	43.30	44.86	19.11	4,500
6/22/2022	+2.50 / +5.62%	44.60	47.00	44.40	47.00	45.53	19.42	4,300
6/21/2022	-2.40 / -5.12%	46.90	46.90	44.15	44.50	45.09	18.38	14,800
6/20/2022	0.00 / 0.00%	47.50	48.30	46.90	46.90	47.39	19.37	9,500
6/17/2022	-0.05 / -0.11%	47.60	48.00	46.20	46.90	47.02	19.37	1,600
6/16/2022	+0.95 / +2.07%	47.70	47.70	46.15	46.95	47.15	19.39	4,000

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court